Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $1039.9100      One month high (close): $1169.1700

SHOP Daily Change: 0.89%   Daily StdDev 3.42%   SHOP EMA_5_Trend: 2.12%   10Minute StdDev: $10.6476

Latest Price :  $1156.14(0.89%)

Thu. Apr 8, 2021($26.1)   Wed. Apr 7, 2021($7.4)   Tue. Apr 6, 2021($11.2)   Mon. Apr 5, 2021($6.2)   Thu. Apr 1, 2021($22.2)   Wed. Mar 31, 2021($25.7)   Tue. Mar 30, 2021($10.3)   Mon. Mar 29, 2021($12.2)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -4.51%(46%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   1120.38  1105.66  1153.57(0.25 1157.22(0.12 1164.32(0.311168.281.2    -132(-6.7)35[7][13][1]71-48UT0.3OpenLong    (7)9-1516201.1,9351

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1157.22(hourly_sma_10 -0.95%)   1153.57(hourly_sma_20 -1.26%)   1120.38(daily_ema_20 -4.1%)   1105.66(daily_ema_10 -5.36%)  
Resistance Levels:
 
2Apr/612   1120.38  1105.66  1150.68(0.28 1155.8(0.09 1160.68(0.331174.451.4    -139(-3.5)50[8][13][12]794UT0.9HoldLong    (8)10221201.5,9151
3Apr/611   1120.38  1105.66  1147.44(0.29 1154.72(0.2 1156.89(0.291173.571.3    -143(-2.4)50[9][14][20]552UT1OpenLong    (8)9399201.6,6551
4Apr/610   1120.38  1105.66  1144.17(0.22 1152.42(0.08 1153.52(0.221157.650.9    -145(-3.6)40[6][10][8]24-51UT0.2OpenLong    (7)624-7140.8,5451
5Apr/69   1120.38  1105.66  1141.63(0.19 1151.49(0.05 1151.04(0.081147.660.7    -149(-3.9)20[6][5][-6]16-128CR-0.2HoldShort?    (5)2-6-9-200.3,5851
 
6Apr/515   1116.24  1104.88  1139.48(0.26 1150.95(0.02 1150.12(-0.071150.10.8    -152(-5.4)15[8][1][-5]28-198CR-0HoldShort?    (6)-2-13-2-80.5,6548
7Apr/514   1116.24  1104.88  1136.5(0.45 1150.76(0.04 1150.91(-0.141155.51    -158(-14.7)35[13][0][1]45-332UT0.2OpenLong    (8)-4-30200.8,7548
8Apr/513   1116.24  1104.88  1131.36(0.46 1150.36(-0.02 1152.55(0.111156.671    -173(-10)50[13][7][12]42-229UT0.1OpenLong    (14)328-7200.9,6948
9Apr/512   1116.24  1104.88  1126.15(0.4 1150.59(-0.18 1151.33(-0.051145.30.7    -183(-7.9)35[12][-1][0]33-257RG-0.2Wait    (12)-26-1360.6,6848
10Apr/511   1116.24  1104.88  1121.61(0.36 1152.72(0.24 1151.94(0.011143.030.7    -190(-4.6)0[11][7][-18]44-180CR-0.2HoldShort    (12)0-27-5-200.6,7948
 
11Apr/510   1116.24  1104.88  1117.57(0.39 1149.93(0.38 1151.79(0.11154.050.9    -195(-1.5)15[11][12][-12]62-47CR0.1HoldShort    (12)3-231-201,8748
12Apr/59   1116.24  1104.88  1113.18(0.52 1145.56(0.47 1150.62(0.211163.711.2    -197(-1.3)50[15][17][12]71-34UT0.3OpenLong?    (13)6323111.3,8848
13Apr/115   1115.25  1101.73  1107.47(0.56 1140.16(0.37 1148.16(-0.151150.540.9    -198(-7.7)30[16][6][-0]59-229UT0.1OpenLong?    (14)-45-5-141.1,8151
14Apr/114   1115.25  1101.73  1101.33(0.49 1135.91(0.37 1149.85(-0.321148.40.8    -1106(-1.2)35[14][1][4]60-157UT-0OpenLong    (16)-915-801.1,8251
15Apr/113   1115.25  1101.73  1095.97(0.46 1131.77(0.33 1153.49(0.471142.230.7    -1107(-0.4)35[13][23][-7]6168CR-0.3HoldShort    (14)14-15-12-41.1,8351
 
16Apr/112   1115.25  1101.73  1090.96(0.45 1128.01(0.51 1148.07(0.661148.210.8    -1107(3.2)45[13][31][-4]73228CR0HoldShort    (14)19-8-14161.4,8851
17Apr/111   1115.25  1101.73  1086.06(0.53 1122.23(0.89 1140.51(0.741151.430.9    -1104(4)45[15][39][-7]83240CR0.3OpenShort    (14)21-18-2-31.6,9351
18Apr/110   1115.25  1101.73  1080.37(0.54 1112.36(0.97 1132.17(0.911158.981.1    -1100(9.2)50[16][45][1]98406UT0.7OpenLong    (17)26-183202,9851
19Apr/19   1115.25  1101.73  1074.54(0.55 1101.71(1.03 1121.98(1.071166.591.3    -191(16.7)50[16][51][60]115568UT1.2HoldLong?    (17)311297202.6,10051
20Mar/3115   1114.55  1097.12  1068.69(0.25 1090.5(0.49 1110.05(0.191115.160    -674(12.9)5[7][13][8]90224RG0.2Wait?    (9)612-3201.6,10045
 
21Mar/3114   1114.55  1097.12  1066.01(0.26 1085.2(0.41 1107.94(0.361110.38-0.1    -661(4.3)10[8][17][5]90242RG0.1Wait    (7)112-7201.6,10045
22Mar/3113   1114.55  1097.12  1063.25(0.4 1080.79(0.56 1103.96(1.041109.72-0.1    -657(2.4)45[12][40][6]95294UT0.2OpenLong    (8)304-4201.8,10045
23Mar/3112   1114.55  1097.12  1058.99(0.32 1074.77(0.75 1092.55(1.031108.06-0.1    -654(5.6)40[9][42][6]100396UT0.6HoldLong    (12)3031202,10045
24Mar/3111   1114.55  1097.12  1055.61(0.33 1066.75(0.62 1081.44(0.981106.94-0.2    -649(7.1)45[10][38][17]110401UT1.2HoldLong    (9)29626202.4,10045
25Mar/3110   1114.55  1097.12  1052.13(0.37 1060.16(0.59 1070.96(0.81104.62-0.2    -642(8.3)45[11][33][29]108322UT1.8HoldLong    (10)233724202.8,8845
 
26Mar/319   1114.55  1097.12  1048.3(0.17 1053.92(0.38 1062.46(0.461090.45-0.5    -633(7.7)20[5][19][49]97343UT1.9OpenLong?    (9)1310116202.8,7745
27Mar/3015   1119.74  1102.59  1046.55(-0.09 1049.89(0.14 1057.63(0.061052.67-1.1    -1026(4.6)-50[-3][0][-2]31167DT-0.4OpenShort?    (-0)20-10-110.5,6847
28Mar/3014   1119.74  1102.59  1047.48(-0.06 1048.38(0.1 1057(0.471052.52-1.1    -1021(-0.9)-50[-2][12][-2]35239RG-0.4Wait    (-3)14-5-260.4,7547
29Mar/3013   1119.74  1102.59  1048.12(-0.04 1047.37(0.05 1052.06(0.261054.52-1.1    -1022(-0.5)-50[-1][5][-0]50171RG0.2Wait    (-1)8-2021200.5,8747
30Mar/3012   1119.74  1102.59  1048.53(-0.03 1046.88(0.01 1049.37(0.381062.13-1    -1023(-0.6)-40[-1][8][11]61262UR0.9SmallShort    (0)11-1140201,8647
 
31Mar/3011   1119.74  1102.59  1048.81(-0.04 1046.81(0.11 1045.38(0.311066.28-0.9    -1023(-1.1)-20[-1][8][27]41295UR1.5SmallShort    (-0)94522201.3,5847
32Mar/3010   1119.74  1102.59  1049.24(-0.1 1045.7(0.24 1042.15(0.231049.53-1.2    -1024(-1.2)-30[-3][7][19]-13167UR0.5SmallShort    (-4)7596-200,3747
33Mar/309   1119.74  1102.59  1050.27(-0.3 1043.2(-0.12 1039.77(-0.281027.85-1.5    -1025(-2.5)-50[-9][-15][-20]-6032DT-0.8OpenShort?    (-6)-8-36-13-20-1.5,2847
34Mar/2915   1132.2  1112.35  1053.43(-0.22 1044.47(0.04 1042.68(-0.161041.09-1.3    -1128(1.5)-50[-7][-9][-2]-2569DT-0.1OpenShort?    (-7)-5-35-20-0.7,4340
35Mar/2914   1132.2  1112.35  1055.74(-0.32 1044.1(0.14 1044.38(-0.371042.18-1.3    -1126(-4.7)-50[-10][-15][-10]-30112DT-0.1OpenShort    (-7)-11-210-20-0.8,4040
 
36Mar/2913   1132.2  1112.35  1059.11(-0.32 1042.69(-0.05 1048.24(-0.11050.11-1.2    -1131(-5.1)-50[-10][-9][16]-21233DP0.1OpenShort    (-8)-334020-0.4,3940
37Mar/2912   1132.2  1112.35  1062.53(-0.4 1043.22(-0.32 1049.25(0.251037.64-1.4    -1136(-3.8)-50[-12][-4][-2]-41258DT-0.5OpenShort    (-11)7-13-420-1,3440
38Mar/2911   1132.2  1112.35  1066.81(-0.45 1046.57(-0.22 1046.63(0.031042.37-1.3    -1140(-5.1)-50[-13][-9][-4]-30251DT-0.2OpenShort    (-11)1-19617-0.9,4340
39Mar/2910   1132.2  1112.35  1071.59(-0.5 1048.86(-0.13 1046.27(0.241049.62-1.2    -1145(-6.9)-50[-15][-2][-5]-21381DT0.1OpenShort    (-12)7-312020-0.7,4740
40Mar/299   1132.2  1112.35  1076.93(-0.44 1050.17(-0.06 1043.81(0.641061.43-1    -1152(-5.6)-50[-13][11][15]-30490UR0.5SmallShort?    (-13)19171520-0.4,3040
 
41Mar/2615   1145.32  1124.72  1081.71(-0.49 1050.82(-0.19 1037.14(-0.011055.19-1.3    -958(-2.9)-40[-15][-9][36]-48263DP0.5OpenShort?    (-14)-0841220-0.7,2052
42Mar/2614   1145.32  1124.72  1087.04(-0.61 1052.77(-0.43 1037.19(-0.891024.52-1.7    -961(-0.2)-50[-18][-39][-22]-81-181DT-0.3HoldShort    (-19)-26-434-20-1.5,752
43Mar/2613   1145.32  1124.72  1093.74(-0.54 1057.34(-0.47 1046.51(-0.471040.57-1.5    -961(-0.7)-50[-16][-27][2]-76-52DP-0.1OpenShort    (-16)-1492-10-1.3,752
44Mar/2612   1145.32  1124.72  1099.68(-0.53 1062.39(-0.47 1051.46(-0.481037.33-1.5    -961(1.4)-50[-15][-27][3]-85-146DP-0.3OpenShort    (-16)-1425-3-20-1.5,352
45Mar/2611   1145.32  1124.72  1105.52(-0.55 1067.39(-0.76 1056.54(-0.751028.07-1.7    -960(4.1)-50[-16][-39][-33]-92-323DT-0.7OpenShort    (-17)-22-73-2-20-1.8,352
 
46Mar/2610   1145.32  1124.72  1111.63(-0.45 1075.53(-0.58 1064.51(-0.361055.48-1.3    -956(1.7)-50[-13][-25][-14]-81-136DT-0.2OpenShort    (-13)-11-413-8-1.4,452
47Mar/269   1145.32  1124.72  1116.63(-0.38 1081.83(-0.48 1068.35(0.021071.09-1.1    -954(0.7)-50[-11][-12][9]-76-11DP0.1OpenShort?    (-11)115720-1.2,452
48Mar/2515   1155.89  1132.86  1120.94(-0.41 1087.06(-0.66 1068.16(-0.481065.31-1.3    -954(1.8)-50[-12][-29][-3]-87-201DT-0.1OpenShort?    (-12)-147-290-1.5,145
49Mar/2514   1155.89  1132.86  1125.58(-0.42 1094.32(-0.85 1073.32(-0.461062.74-1.3    -952(3.4)-50[-12][-31][-11]-91-247DT-0.3OpenShort    (-12)-13-13-30-20-1.7,245
50Mar/2513   1155.89  1132.86  1130.34(-0.39 1103.69(-0.8 1078.23(-0.771067.91-1.3    -948(4.1)-50[-11][-39][-16]-96-347DT-0.3OpenShort    (-12)-22-18-32-20-1.9,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA