|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1039.9100 One month high (close): $1169.1700
SHOP Daily Change: 0.89% Daily StdDev 3.42% SHOP EMA_5_Trend: 2.12% 10Minute StdDev: $10.6476
Latest Price : $1156.14(0.89%) | Thu. Apr 8, 2021($26.1) Wed. Apr 7, 2021($7.4) Tue. Apr 6, 2021($11.2) Mon. Apr 5, 2021($6.2) Thu. Apr 1, 2021($22.2) Wed. Mar 31, 2021($25.7) Tue. Mar 30, 2021($10.3) Mon. Mar 29, 2021($12.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 1120.38 | 1105.66 | 1144.17(0.22) | 1152.42(0.08) | 1153.52(0.22) | 1157.65 | 0.9 | | -1 | 45(-3.6) | 40 | [6] | [10] | [8] | 24 | -51 | UT | 0.2 | OpenLong | | (7) | 6 | 24 | -7 | 14 | 0.8,54 | 51 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.65%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1152.42(hourly_sma_10 -0.45%) 1144.17(hourly_sma_20 -1.16%) 1120.38(daily_ema_20 -3.22%) 1105.66(daily_ema_10 -4.49%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 1120.38 | 1105.66 | 1141.63(0.19) | 1151.49(0.05) | 1151.04(0.08) | 1147.66 | 0.7 | | -1 | 49(-3.9) | 20 | [6] | [5] | [-6] | 16 | -128 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -9 | -20 | 0.3,58 | 51 | | 3 | Apr/5 | 15 | 1116.24 | 1104.88 | 1139.48(0.26) | 1150.95(0.02) | 1150.12(-0.07) | 1150.1 | 0.8 | | -1 | 52(-5.4) | 15 | [8] | [1] | [-5] | 28 | -198 | CR | -0 | HoldShort? | | (6) | -2 | -13 | -2 | -8 | 0.5,65 | 48 | | 4 | Apr/5 | 14 | 1116.24 | 1104.88 | 1136.5(0.45) | 1150.76(0.04) | 1150.91(-0.14) | 1155.5 | 1 | | -1 | 58(-14.7) | 35 | [13] | [0] | [1] | 45 | -332 | UT | 0.2 | OpenLong | | (8) | -4 | -3 | 0 | 20 | 0.8,75 | 48 | | 5 | Apr/5 | 13 | 1116.24 | 1104.88 | 1131.36(0.46) | 1150.36(-0.02) | 1152.55(0.11) | 1156.67 | 1 | | -1 | 73(-10) | 50 | [13] | [7] | [12] | 42 | -229 | UT | 0.1 | OpenLong | | (14) | 3 | 28 | -7 | 20 | 0.9,69 | 48 | | | | |
| 6 | Apr/5 | 12 | 1116.24 | 1104.88 | 1126.15(0.4) | 1150.59(-0.18) | 1151.33(-0.05) | 1145.3 | 0.7 | | -1 | 83(-7.9) | 35 | [12] | [-1] | [0] | 33 | -257 | RG | -0.2 | Wait | | (12) | -2 | 6 | -13 | 6 | 0.6,68 | 48 | | 7 | Apr/5 | 11 | 1116.24 | 1104.88 | 1121.61(0.36) | 1152.72(0.24) | 1151.94(0.01) | 1143.03 | 0.7 | | -1 | 90(-4.6) | 0 | [11] | [7] | [-18] | 44 | -180 | CR | -0.2 | HoldShort | | (12) | 0 | -27 | -5 | -20 | 0.6,79 | 48 | | 8 | Apr/5 | 10 | 1116.24 | 1104.88 | 1117.57(0.39) | 1149.93(0.38) | 1151.79(0.1) | 1154.05 | 0.9 | | -1 | 95(-1.5) | 15 | [11] | [12] | [-12] | 62 | -47 | CR | 0.1 | HoldShort | | (12) | 3 | -23 | 1 | -20 | 1,87 | 48 | | 9 | Apr/5 | 9 | 1116.24 | 1104.88 | 1113.18(0.52) | 1145.56(0.47) | 1150.62(0.21) | 1163.71 | 1.2 | | -1 | 97(-1.3) | 50 | [15] | [17] | [12] | 71 | -34 | UT | 0.3 | OpenLong? | | (13) | 6 | 32 | 3 | 11 | 1.3,88 | 48 | | 10 | Apr/1 | 15 | 1115.25 | 1101.73 | 1107.47(0.56) | 1140.16(0.37) | 1148.16(-0.15) | 1150.54 | 0.9 | | -1 | 98(-7.7) | 30 | [16] | [6] | [-0] | 59 | -229 | UT | 0.1 | OpenLong? | | (14) | -4 | 5 | -5 | -14 | 1.1,81 | 51 | | | | |
| 11 | Apr/1 | 14 | 1115.25 | 1101.73 | 1101.33(0.49) | 1135.91(0.37) | 1149.85(-0.32) | 1148.4 | 0.8 | | -1 | 106(-1.2) | 35 | [14] | [1] | [4] | 60 | -157 | UT | -0 | OpenLong | | (16) | -9 | 15 | -8 | 0 | 1.1,82 | 51 | | 12 | Apr/1 | 13 | 1115.25 | 1101.73 | 1095.97(0.46) | 1131.77(0.33) | 1153.49(0.47) | 1142.23 | 0.7 | | -1 | 107(-0.4) | 35 | [13] | [23] | [-7] | 61 | 68 | CR | -0.3 | HoldShort | | (14) | 14 | -15 | -12 | -4 | 1.1,83 | 51 | | 13 | Apr/1 | 12 | 1115.25 | 1101.73 | 1090.96(0.45) | 1128.01(0.51) | 1148.07(0.66) | 1148.21 | 0.8 | | -1 | 107(3.2) | 45 | [13] | [31] | [-4] | 73 | 228 | CR | 0 | HoldShort | | (14) | 19 | -8 | -14 | 16 | 1.4,88 | 51 | | 14 | Apr/1 | 11 | 1115.25 | 1101.73 | 1086.06(0.53) | 1122.23(0.89) | 1140.51(0.74) | 1151.43 | 0.9 | | -1 | 104(4) | 45 | [15] | [39] | [-7] | 83 | 240 | CR | 0.3 | OpenShort | | (14) | 21 | -18 | -2 | -3 | 1.6,93 | 51 | | 15 | Apr/1 | 10 | 1115.25 | 1101.73 | 1080.37(0.54) | 1112.36(0.97) | 1132.17(0.91) | 1158.98 | 1.1 | | -1 | 100(9.2) | 50 | [16] | [45] | [1] | 98 | 406 | UT | 0.7 | OpenLong | | (17) | 26 | -18 | 3 | 20 | 2,98 | 51 | | | | |
| 16 | Apr/1 | 9 | 1115.25 | 1101.73 | 1074.54(0.55) | 1101.71(1.03) | 1121.98(1.07) | 1166.59 | 1.3 | | -1 | 91(16.7) | 50 | [16] | [51] | [60] | 115 | 568 | UT | 1.2 | HoldLong? | | (17) | 31 | 129 | 7 | 20 | 2.6,100 | 51 | | 17 | Mar/31 | 15 | 1114.55 | 1097.12 | 1068.69(0.25) | 1090.5(0.49) | 1110.05(0.19) | 1115.16 | 0 | | -6 | 74(12.9) | 5 | [7] | [13] | [8] | 90 | 224 | RG | 0.2 | Wait? | | (9) | 6 | 12 | -3 | 20 | 1.6,100 | 45 | | 18 | Mar/31 | 14 | 1114.55 | 1097.12 | 1066.01(0.26) | 1085.2(0.41) | 1107.94(0.36) | 1110.38 | -0.1 | | -6 | 61(4.3) | 10 | [8] | [17] | [5] | 90 | 242 | RG | 0.1 | Wait | | (7) | 11 | 2 | -7 | 20 | 1.6,100 | 45 | | 19 | Mar/31 | 13 | 1114.55 | 1097.12 | 1063.25(0.4) | 1080.79(0.56) | 1103.96(1.04) | 1109.72 | -0.1 | | -6 | 57(2.4) | 45 | [12] | [40] | [6] | 95 | 294 | UT | 0.2 | OpenLong | | (8) | 30 | 4 | -4 | 20 | 1.8,100 | 45 | | 20 | Mar/31 | 12 | 1114.55 | 1097.12 | 1058.99(0.32) | 1074.77(0.75) | 1092.55(1.03) | 1108.06 | -0.1 | | -6 | 54(5.6) | 40 | [9] | [42] | [6] | 100 | 396 | UT | 0.6 | HoldLong | | (12) | 30 | 3 | 1 | 20 | 2,100 | 45 | | | | |
| 21 | Mar/31 | 11 | 1114.55 | 1097.12 | 1055.61(0.33) | 1066.75(0.62) | 1081.44(0.98) | 1106.94 | -0.2 | | -6 | 49(7.1) | 45 | [10] | [38] | [17] | 110 | 401 | UT | 1.2 | HoldLong | | (9) | 29 | 6 | 26 | 20 | 2.4,100 | 45 | | 22 | Mar/31 | 10 | 1114.55 | 1097.12 | 1052.13(0.37) | 1060.16(0.59) | 1070.96(0.8) | 1104.62 | -0.2 | | -6 | 42(8.3) | 45 | [11] | [33] | [29] | 108 | 322 | UT | 1.8 | HoldLong | | (10) | 23 | 37 | 24 | 20 | 2.8,88 | 45 | | 23 | Mar/31 | 9 | 1114.55 | 1097.12 | 1048.3(0.17) | 1053.92(0.38) | 1062.46(0.46) | 1090.45 | -0.5 | | -6 | 33(7.7) | 20 | [5] | [19] | [49] | 97 | 343 | UT | 1.9 | OpenLong? | | (9) | 13 | 101 | 16 | 20 | 2.8,77 | 45 | | 24 | Mar/30 | 15 | 1119.74 | 1102.59 | 1046.55(-0.09) | 1049.89(0.14) | 1057.63(0.06) | 1052.67 | -1.1 | | -10 | 26(4.6) | -50 | [-3] | [0] | [-2] | 31 | 167 | DT | -0.4 | OpenShort? | | (-0) | 2 | 0 | -10 | -11 | 0.5,68 | 47 | | 25 | Mar/30 | 14 | 1119.74 | 1102.59 | 1047.48(-0.06) | 1048.38(0.1) | 1057(0.47) | 1052.52 | -1.1 | | -10 | 21(-0.9) | -50 | [-2] | [12] | [-2] | 35 | 239 | RG | -0.4 | Wait | | (-3) | 14 | -5 | -2 | 6 | 0.4,75 | 47 | | | | |
| 26 | Mar/30 | 13 | 1119.74 | 1102.59 | 1048.12(-0.04) | 1047.37(0.05) | 1052.06(0.26) | 1054.52 | -1.1 | | -10 | 22(-0.5) | -50 | [-1] | [5] | [-0] | 50 | 171 | RG | 0.2 | Wait | | (-1) | 8 | -20 | 21 | 20 | 0.5,87 | 47 | | 27 | Mar/30 | 12 | 1119.74 | 1102.59 | 1048.53(-0.03) | 1046.88(0.01) | 1049.37(0.38) | 1062.13 | -1 | | -10 | 23(-0.6) | -40 | [-1] | [8] | [11] | 61 | 262 | UR | 0.9 | SmallShort | | (0) | 11 | -11 | 40 | 20 | 1,86 | 47 | | 28 | Mar/30 | 11 | 1119.74 | 1102.59 | 1048.81(-0.04) | 1046.81(0.11) | 1045.38(0.31) | 1066.28 | -0.9 | | -10 | 23(-1.1) | -20 | [-1] | [8] | [27] | 41 | 295 | UR | 1.5 | SmallShort | | (-0) | 9 | 45 | 22 | 20 | 1.3,58 | 47 | | 29 | Mar/30 | 10 | 1119.74 | 1102.59 | 1049.24(-0.1) | 1045.7(0.24) | 1042.15(0.23) | 1049.53 | -1.2 | | -10 | 24(-1.2) | -30 | [-3] | [7] | [19] | -13 | 167 | UR | 0.5 | SmallShort | | (-4) | 7 | 59 | 6 | -20 | 0,37 | 47 | | 30 | Mar/30 | 9 | 1119.74 | 1102.59 | 1050.27(-0.3) | 1043.2(-0.12) | 1039.77(-0.28) | 1027.85 | -1.5 | | -10 | 25(-2.5) | -50 | [-9] | [-15] | [-20] | -60 | 32 | DT | -0.8 | OpenShort? | | (-6) | -8 | -36 | -13 | -20 | -1.5,28 | 47 | | | | |
| 31 | Mar/29 | 15 | 1132.2 | 1112.35 | 1053.43(-0.22) | 1044.47(0.04) | 1042.68(-0.16) | 1041.09 | -1.3 | | -11 | 28(1.5) | -50 | [-7] | [-9] | [-2] | -25 | 69 | DT | -0.1 | OpenShort? | | (-7) | -5 | -3 | 5 | -20 | -0.7,43 | 40 | | 32 | Mar/29 | 14 | 1132.2 | 1112.35 | 1055.74(-0.32) | 1044.1(0.14) | 1044.38(-0.37) | 1042.18 | -1.3 | | -11 | 26(-4.7) | -50 | [-10] | [-15] | [-10] | -30 | 112 | DT | -0.1 | OpenShort | | (-7) | -11 | -21 | 0 | -20 | -0.8,40 | 40 | | 33 | Mar/29 | 13 | 1132.2 | 1112.35 | 1059.11(-0.32) | 1042.69(-0.05) | 1048.24(-0.1) | 1050.11 | -1.2 | | -11 | 31(-5.1) | -50 | [-10] | [-9] | [16] | -21 | 233 | DP | 0.1 | OpenShort | | (-8) | -3 | 34 | 0 | 20 | -0.4,39 | 40 | | 34 | Mar/29 | 12 | 1132.2 | 1112.35 | 1062.53(-0.4) | 1043.22(-0.32) | 1049.25(0.25) | 1037.64 | -1.4 | | -11 | 36(-3.8) | -50 | [-12] | [-4] | [-2] | -41 | 258 | DT | -0.5 | OpenShort | | (-11) | 7 | -13 | -4 | 20 | -1,34 | 40 | | 35 | Mar/29 | 11 | 1132.2 | 1112.35 | 1066.81(-0.45) | 1046.57(-0.22) | 1046.63(0.03) | 1042.37 | -1.3 | | -11 | 40(-5.1) | -50 | [-13] | [-9] | [-4] | -30 | 251 | DT | -0.2 | OpenShort | | (-11) | 1 | -19 | 6 | 17 | -0.9,43 | 40 | | | | |
| 36 | Mar/29 | 10 | 1132.2 | 1112.35 | 1071.59(-0.5) | 1048.86(-0.13) | 1046.27(0.24) | 1049.62 | -1.2 | | -11 | 45(-6.9) | -50 | [-15] | [-2] | [-5] | -21 | 381 | DT | 0.1 | OpenShort | | (-12) | 7 | -31 | 20 | 20 | -0.7,47 | 40 | | 37 | Mar/29 | 9 | 1132.2 | 1112.35 | 1076.93(-0.44) | 1050.17(-0.06) | 1043.81(0.64) | 1061.43 | -1 | | -11 | 52(-5.6) | -50 | [-13] | [11] | [15] | -30 | 490 | UR | 0.5 | SmallShort? | | (-13) | 19 | 17 | 15 | 20 | -0.4,30 | 40 | | 38 | Mar/26 | 15 | 1145.32 | 1124.72 | 1081.71(-0.49) | 1050.82(-0.19) | 1037.14(-0.01) | 1055.19 | -1.3 | | -9 | 58(-2.9) | -40 | [-15] | [-9] | [36] | -48 | 263 | DP | 0.5 | OpenShort? | | (-14) | -0 | 84 | 12 | 20 | -0.7,20 | 52 | | 39 | Mar/26 | 14 | 1145.32 | 1124.72 | 1087.04(-0.61) | 1052.77(-0.43) | 1037.19(-0.89) | 1024.52 | -1.7 | | -9 | 61(-0.2) | -50 | [-18] | [-39] | [-22] | -81 | -181 | DT | -0.3 | HoldShort | | (-19) | -26 | -43 | 4 | -20 | -1.5,7 | 52 | | 40 | Mar/26 | 13 | 1145.32 | 1124.72 | 1093.74(-0.54) | 1057.34(-0.47) | 1046.51(-0.47) | 1040.57 | -1.5 | | -9 | 61(-0.7) | -50 | [-16] | [-27] | [2] | -76 | -52 | DP | -0.1 | OpenShort | | (-16) | -14 | 9 | 2 | -10 | -1.3,7 | 52 | | | | |
| 41 | Mar/26 | 12 | 1145.32 | 1124.72 | 1099.68(-0.53) | 1062.39(-0.47) | 1051.46(-0.48) | 1037.33 | -1.5 | | -9 | 61(1.4) | -50 | [-15] | [-27] | [3] | -85 | -146 | DP | -0.3 | OpenShort | | (-16) | -14 | 25 | -3 | -20 | -1.5,3 | 52 | | 42 | Mar/26 | 11 | 1145.32 | 1124.72 | 1105.52(-0.55) | 1067.39(-0.76) | 1056.54(-0.75) | 1028.07 | -1.7 | | -9 | 60(4.1) | -50 | [-16] | [-39] | [-33] | -92 | -323 | DT | -0.7 | OpenShort | | (-17) | -22 | -73 | -2 | -20 | -1.8,3 | 52 | | 43 | Mar/26 | 10 | 1145.32 | 1124.72 | 1111.63(-0.45) | 1075.53(-0.58) | 1064.51(-0.36) | 1055.48 | -1.3 | | -9 | 56(1.7) | -50 | [-13] | [-25] | [-14] | -81 | -136 | DT | -0.2 | OpenShort | | (-13) | -11 | -41 | 3 | -8 | -1.4,4 | 52 | | 44 | Mar/26 | 9 | 1145.32 | 1124.72 | 1116.63(-0.38) | 1081.83(-0.48) | 1068.35(0.02) | 1071.09 | -1.1 | | -9 | 54(0.7) | -50 | [-11] | [-12] | [9] | -76 | -11 | DP | 0.1 | OpenShort? | | (-11) | 1 | 15 | 7 | 20 | -1.2,4 | 52 | | 45 | Mar/25 | 15 | 1155.89 | 1132.86 | 1120.94(-0.41) | 1087.06(-0.66) | 1068.16(-0.48) | 1065.31 | -1.3 | | -9 | 54(1.8) | -50 | [-12] | [-29] | [3] | -87 | -201 | DP | -0.1 | OpenShort? | | (-12) | -14 | 7 | 3 | 0 | -1.5,1 | 45 | | | | |
| 46 | Mar/25 | 14 | 1155.89 | 1132.86 | 1125.58(-0.42) | 1094.32(-0.85) | 1073.32(-0.46) | 1062.74 | -1.3 | | -9 | 52(3.4) | -50 | [-12] | [-31] | [-5] | -91 | -247 | DT | -0.3 | OpenShort | | (-12) | -13 | -13 | 7 | -20 | -1.7,2 | 45 | | 47 | Mar/25 | 13 | 1155.89 | 1132.86 | 1130.34(-0.39) | 1103.69(-0.8) | 1078.23(-0.77) | 1067.91 | -1.3 | | -9 | 48(4.1) | -50 | [-11] | [-39] | [-10] | -96 | -347 | DT | -0.3 | OpenShort | | (-12) | -22 | -18 | 2 | -20 | -1.9,2 | 45 | | 48 | Mar/25 | 12 | 1155.89 | 1132.86 | 1134.71(-0.31) | 1112.59(-0.78) | 1086.56(-0.8) | 1074.71 | -1.2 | | -9 | 44(4.6) | -50 | [-9] | [-39] | [-7] | -97 | -420 | DT | -0.4 | OpenShort | | (-10) | -23 | 12 | -32 | -20 | -2,3 | 45 | | 49 | Mar/25 | 11 | 1155.89 | 1132.86 | 1138.21(-0.34) | 1121.31(-0.78) | 1095.31(-0.96) | 1070.16 | -1.2 | | -9 | 40(7) | -50 | [-10] | [-44] | [-37] | -111 | -497 | DT | -0.9 | HoldShort | | (-10) | -28 | -54 | -37 | -20 | -2.5,2 | 45 | | 50 | Mar/25 | 10 | 1155.89 | 1132.86 | 1142.09(-0.22) | 1130.15(-0.6) | 1105.95(-0.84) | 1091.08 | -0.9 | | -9 | 33(4.6) | -50 | [-6] | [-37] | [-12] | -103 | -439 | DT | -0.7 | HoldShort | | (-7) | -24 | 10 | -34 | -20 | -2.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|