|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $464.5300 One month high (close): $514.8500
ORLY Daily Change: 1.09% Daily StdDev 1.72% ORLY EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $514.85(1.09%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 492.95 | 503.87 | 509.77(0.08) | 510.86(0.1) | 512.33(0.34) | 516.11 | 1.7 | | 14 | 18(3.3) | 50 | [5] | [27] | [13] | 113 | 125 | UT | 1.5 | HoldLong | | (6) | 20 | 11 | 31 | 20 | 2.5,100 | 82 | Sample size 50 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -5.66%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 510.86(hourly_sma_10 -1.02%) 509.77(hourly_sma_20 -1.23%) 503.87(daily_ema_10 -2.37%) 492.95(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 492.95 | 503.87 | 509.34(0.06) | 510.36(0.09) | 510.58(0.23) | 515.15 | 1.6 | | 14 | 15(3.4) | 50 | [4] | [20] | [23] | 114 | 106 | UT | 2.3 | HoldLong | | (5) | 13 | 37 | 44 | 20 | 2.9,91 | 82 | | 3 | Apr/6 | 12 | 492.95 | 503.87 | 509.03(0.03) | 509.89(0.01) | 509.41(0.08) | 511.84 | 1.4 | | 14 | 11(1) | 50 | [2] | [8] | [13] | 67 | 51 | UT | 1.6 | OpenLong | | (2) | 5 | 19 | 29 | 20 | 1.8,72 | 82 | | 4 | Apr/6 | 11 | 492.95 | 503.87 | 508.86(0.01) | 509.83(0.05) | 509.02(0.01) | 510.18 | 1.2 | | 14 | 10(0.2) | 50 | [1] | [5] | [6] | 21 | 21 | UT | 0.8 | OpenLong | | (1) | 1 | 20 | -3 | -5 | 0.9,48 | 82 | | 5 | Apr/6 | 10 | 492.95 | 503.87 | 508.86(-0) | 509.58(0.01) | 508.99(-0.08) | 508.36 | 1.1 | | 14 | 10(-0.3) | 45 | [-0] | [-2] | [-2] | -19 | -31 | DR | -0.5 | OpenShort | | (-1) | -5 | 11 | -23 | -18 | -0.3,39 | 82 | | | | |
| 6 | Apr/6 | 9 | 492.95 | 503.87 | 508.86(0) | 509.55(-0.03) | 509.39(-0.15) | 507.39 | 1 | | 14 | 10(0) | 20 | [0] | [-7] | [-14] | -21 | -69 | DR | -1.4 | OpenShort? | | (-1) | -9 | -22 | -28 | -20 | -1,54 | 82 | | 7 | Apr/5 | 15 | 490.91 | 501.44 | 508.83(0.02) | 509.7(0.02) | 510.13(-0.05) | 509.3 | 1.4 | | 14 | 10(-0.4) | 50 | [1] | [1] | [-5] | 30 | -23 | CR | -0.6 | HoldShort? | | (1) | -3 | -6 | -13 | -8 | 0.3,72 | 79 | | 8 | Apr/5 | 14 | 490.91 | 501.44 | 508.74(0.01) | 509.62(0.02) | 510.38(-0.05) | 509.87 | 1.4 | | 14 | 11(0.2) | 50 | [1] | [0] | [-3] | 49 | -3 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -14 | -1 | 0.8,79 | 79 | | 9 | Apr/5 | 13 | 490.91 | 501.44 | 508.67(0.01) | 509.52(0.07) | 510.65(0.09) | 510.03 | 1.4 | | 14 | 11(0.1) | 50 | [1] | [10] | [-2] | 62 | 42 | CR | -0.4 | HoldShort | | (1) | 5 | -3 | -4 | -8 | 1,87 | 79 | | 10 | Apr/5 | 12 | 490.91 | 501.44 | 508.6(0.03) | 509.14(0.09) | 510.18(0.09) | 510.34 | 1.5 | | 14 | 11(-0.4) | 50 | [2] | [11] | [-4] | 70 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -9 | -5 | -2 | 1.2,90 | 79 | | | | |
| 11 | Apr/5 | 11 | 490.91 | 501.44 | 508.47(0.05) | 508.69(0.07) | 509.71(0.09) | 511.12 | 1.5 | | 14 | 11(0.6) | 50 | [3] | [10] | [8] | 90 | 24 | UT | 1 | HoldLong | | (2) | 5 | 7 | 25 | 17 | 1.8,95 | 79 | | 12 | Apr/5 | 10 | 490.91 | 501.44 | 508.21(0.04) | 508.32(0.03) | 509.27(0.08) | 510.52 | 1.5 | | 14 | 10(0.5) | 50 | [2] | [9] | [2] | 73 | 29 | UT | 0.9 | OpenLong | | (3) | 5 | -8 | 16 | 20 | 1.7,80 | 79 | | 13 | Apr/5 | 9 | 490.91 | 501.44 | 507.99(0.02) | 508.16(0.05) | 508.86(0.09) | 511.22 | 1.5 | | 14 | 10(1) | 50 | [1] | [9] | [17] | 85 | 64 | UT | 1.8 | OpenLong? | | (3) | 5 | 39 | 10 | 20 | 2.5,72 | 79 | | 14 | Apr/1 | 15 | 488.8 | 499.36 | 507.9(-0.02) | 507.9(-0.03) | 508.39(0.06) | 507.7 | 1.2 | | 15 | 9(1.3) | 45 | [-1] | [5] | [-1] | 14 | 35 | RG | -0.6 | Wait? | | (-1) | 3 | -3 | -3 | 3 | -0.2,69 | 79 | | 15 | Apr/1 | 14 | 488.8 | 499.36 | 507.9(-0) | 508.06(-0.02) | 508.11(0.09) | 507.98 | 1.2 | | 15 | 8(-0.1) | 50 | [-0] | [8] | [-2] | 26 | 23 | CR | -0.1 | HoldShort | | (-1) | 5 | -11 | 6 | 3 | -0,76 | 79 | | | | |
| 16 | Apr/1 | 13 | 488.8 | 499.36 | 508.02(0.02) | 508.14(0.04) | 507.68(0.06) | 508.93 | 1.3 | | 15 | 8(0) | 50 | [1] | [8] | [9] | 55 | 15 | UT | 1.1 | OpenLong | | (1) | 3 | 5 | 40 | 3 | 0.8,85 | 79 | | 17 | Apr/1 | 12 | 488.8 | 499.36 | 507.93(0.01) | 507.95(0.02) | 507.38(-0.02) | 508.46 | 1.3 | | 15 | 8(-0.1) | 50 | [1] | [3] | [3] | 22 | -6 | UT | 0.9 | OpenLong | | (1) | -1 | -5 | 26 | 3 | 0.5,59 | 79 | | 18 | Apr/1 | 11 | 488.8 | 499.36 | 507.87(0.02) | 507.86(0.01) | 507.47(0.01) | 508.9 | 1.3 | | 15 | 8(0.2) | 50 | [1] | [4] | [11] | 7 | 2 | UT | 1.2 | OpenLong | | (1) | 1 | 30 | 3 | 13 | 0.9,34 | 79 | | 19 | Apr/1 | 10 | 488.8 | 499.36 | 507.76(-0.02) | 507.83(-0.05) | 507.4(-0.12) | 506.27 | 1.1 | | 15 | 8(0.3) | 30 | [-1] | [-6] | [-6] | -66 | -40 | RG | -1 | SmallLong | | (-1) | -7 | 5 | -38 | -11 | -1.3,17 | 79 | | 20 | Apr/1 | 9 | 488.8 | 499.36 | 507.84(-0.02) | 508.06(-0.04) | 508.01(-0.12) | 505.83 | 1.1 | | 15 | 7(0.6) | 20 | [-1] | [-5] | [-13] | -56 | -51 | RG | -2 | SmallLong? | | (-1) | -7 | -18 | -32 | -20 | -1.8,39 | 79 | | | | |
| 21 | Mar/31 | 15 | 486.02 | 496.99 | 507.84(-0) | 508.25(0.03) | 508.61(0.01) | 507.41 | 1.3 | | 15 | 7(-1.1) | 35 | [-0] | [4] | [-10] | -2 | -7 | CR | -1.2 | HoldShort? | | (-0) | 1 | -17 | -15 | -17 | -0.5,61 | 84 | | 22 | Mar/31 | 14 | 486.02 | 496.99 | 507.96(0.04) | 508.09(0.05) | 508.53(0.05) | 508.92 | 1.4 | | 15 | 8(-1.4) | 50 | [2] | [8] | [3] | 47 | -8 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 9 | 1 | 0.8,77 | 84 | | 23 | Mar/31 | 13 | 486.02 | 496.99 | 507.75(0.05) | 507.83(-0.01) | 508.53(0) | 508.58 | 1.4 | | 15 | 9(-0.9) | 50 | [3] | [3] | [1] | 41 | -29 | UT | 0.2 | OpenLong | | (2) | 0 | -8 | 13 | 12 | 0.6,76 | 84 | | 24 | Mar/31 | 12 | 486.02 | 496.99 | 507.51(0.05) | 507.91(-0.01) | 508.25(0.03) | 509.29 | 1.4 | | 15 | 10(-1.9) | 50 | [3] | [5] | [4] | 42 | -2 | UT | 0.6 | OpenLong | | (3) | 2 | 5 | 5 | 20 | 1.1,64 | 84 | | 25 | Mar/31 | 11 | 486.02 | 496.99 | 507.26(0.07) | 507.96(0.01) | 508.12(0.04) | 508.83 | 1.4 | | 15 | 12(-3.4) | 50 | [4] | [7] | [6] | 19 | -30 | UT | 0.4 | OpenLong | | (3) | 2 | 20 | -7 | 9 | 0.8,49 | 84 | | | | |
| 26 | Mar/31 | 10 | 486.02 | 496.99 | 506.91(0.08) | 507.96(-0) | 507.9(0.05) | 507.05 | 1.3 | | 15 | 15(-2.6) | 50 | [5] | [7] | [-4] | 2 | -67 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -10 | -11 | 0.1,49 | 84 | | 27 | Mar/31 | 9 | 486.02 | 496.99 | 506.52(0.08) | 507.96(0) | 507.65(0.05) | 507.54 | 1.3 | | 15 | 18(-3.5) | 50 | [5] | [7] | [-4] | 26 | -47 | CR | -0 | HoldShort? | | (5) | 3 | -11 | -1 | -6 | 0.4,66 | 84 | | 28 | Mar/30 | 15 | 483.4 | 494.62 | 506.12(0.11) | 507.87(0.03) | 507.39(-0.03) | 508.55 | 1.5 | | 16 | 21(-1.6) | 50 | [6] | [4] | [1] | 39 | -68 | UT | 0.3 | OpenLong? | | (5) | -2 | -1 | 5 | 2 | 0.7,71 | 86 | | 29 | Mar/30 | 14 | 483.4 | 494.62 | 505.55(0.11) | 507.7(0.02) | 507.56(-0.05) | 508.64 | 1.5 | | 16 | 23(-2.2) | 50 | [6] | [3] | [3] | 33 | -63 | UT | 0.3 | OpenLong | | (7) | -3 | 10 | -4 | 9 | 0.8,63 | 86 | | 30 | Mar/30 | 13 | 483.4 | 494.62 | 504.98(0.11) | 507.7(0) | 507.8(-0.02) | 507.71 | 1.5 | | 16 | 25(-2.6) | 50 | [6] | [4] | [5] | 28 | -66 | UT | -0 | OpenLong | | (6) | -1 | 21 | -15 | 1 | 0.7,60 | 86 | | | | |
| 31 | Mar/30 | 12 | 483.4 | 494.62 | 504.4(0.11) | 507.62(-0.04) | 507.9(-0.05) | 505.83 | 1.3 | | 16 | 28(-3.5) | 50 | [6] | [1] | [-6] | 23 | -93 | CR | -0.4 | HoldShort | | (6) | -3 | -5 | -18 | -15 | 0.3,65 | 86 | | 32 | Mar/30 | 11 | 483.4 | 494.62 | 503.84(0.14) | 507.83(0.03) | 508.16(-0.04) | 506.24 | 1.4 | | 16 | 31(-4.7) | 50 | [8] | [4] | [-15] | 46 | -101 | CR | -0.4 | HoldShort | | (7) | -2 | -35 | -8 | -20 | 0.5,83 | 86 | | 33 | Mar/30 | 10 | 483.4 | 494.62 | 503.14(0.2) | 507.67(0.11) | 508.36(0.1) | 509.38 | 1.6 | | 16 | 36(-3.2) | 50 | [11] | [15] | [-1] | 74 | -56 | CR | 0.2 | HoldShort | | (10) | 6 | -5 | 2 | 0 | 1,99 | 86 | | 34 | Mar/30 | 9 | 483.4 | 494.62 | 502.12(0.22) | 507.12(0.11) | 507.84(0.08) | 509.85 | 1.6 | | 16 | 39(-2.8) | 50 | [13] | [14] | [7] | 78 | -51 | UT | 0.3 | HoldLong? | | (13) | 5 | 18 | 2 | 13 | 1.2,98 | 86 | | 35 | Mar/29 | 15 | 480.58 | 492.12 | 501.02(0.22) | 506.55(0.12) | 507.43(0.02) | 508.23 | 1.7 | | 17 | 42(-0.2) | 50 | [13] | [11] | [4] | 71 | -75 | UT | 0.1 | OpenLong? | | (12) | 1 | 13 | -2 | -3 | 1,96 | 88 | | | | |
| 36 | Mar/29 | 14 | 480.58 | 492.12 | 499.93(0.16) | 505.92(0.15) | 507.33(-0.03) | 507.09 | 1.6 | | 17 | 42(-0.2) | 50 | [9] | [8] | [-3] | 68 | -27 | CR | -0 | HoldShort | | (13) | -2 | -2 | -6 | -15 | 1,93 | 88 | | 37 | Mar/29 | 13 | 480.58 | 492.12 | 499.12(0.17) | 505.14(0.15) | 507.51(0.1) | 507.24 | 1.6 | | 17 | 42(0.4) | 50 | [10] | [16] | [0] | 73 | 14 | UT | -0 | OpenLong | | (10) | 6 | 5 | -7 | -3 | 1.1,95 | 88 | | 38 | Mar/29 | 12 | 480.58 | 492.12 | 498.28(0.16) | 504.36(0.19) | 506.98(0.12) | 506.79 | 1.6 | | 17 | 42(0.8) | 50 | [9] | [18] | [-5] | 76 | 40 | CR | -0 | OpenShort | | (10) | 7 | -11 | -7 | -6 | 1.2,96 | 88 | | 39 | Mar/29 | 11 | 480.58 | 492.12 | 497.47(0.17) | 503.4(0.21) | 506.39(0.14) | 507.82 | 1.6 | | 17 | 41(1.3) | 50 | [10] | [20] | [1] | 87 | 74 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | -2 | 16 | 1.5,99 | 88 | | 40 | Mar/29 | 10 | 480.58 | 492.12 | 496.62(0.19) | 502.33(0.23) | 505.67(0.23) | 507.72 | 1.6 | | 17 | 40(1.8) | 50 | [11] | [26] | [1] | 93 | 88 | UT | 0.3 | OpenLong | | (10) | 13 | -3 | -0 | 20 | 1.7,100 | 88 | | | | |
| 41 | Mar/29 | 9 | 480.58 | 492.12 | 495.67(0.2) | 501.18(0.27) | 504.51(0.34) | 507.96 | 1.6 | | 17 | 38(2.9) | 50 | [11] | [33] | [15] | 97 | 134 | UT | 0.5 | OpenLong? | | (11) | 19 | 38 | -3 | 20 | 1.9,99 | 88 | | 42 | Mar/26 | 15 | 477.71 | 489.61 | 494.68(0.17) | 499.85(0.25) | 502.78(0.21) | 504.62 | 1.6 | | 17 | 35(1.5) | 50 | [10] | [25] | [3] | 92 | 82 | UT | 0.3 | OpenLong? | | (10) | 12 | 9 | -4 | 14 | 1.7,99 | 72 | | 43 | Mar/26 | 14 | 477.71 | 489.61 | 493.84(0.16) | 498.62(0.3) | 501.75(0.27) | 503.85 | 1.6 | | 17 | 34(2.6) | 50 | [9] | [29] | [-1] | 94 | 107 | CR | 0.4 | OpenShort | | (10) | 15 | -4 | -1 | 10 | 1.8,99 | 72 | | 44 | Mar/26 | 13 | 477.71 | 489.61 | 493.03(0.15) | 497.12(0.33) | 500.41(0.28) | 504.19 | 1.6 | | 17 | 31(4) | 50 | [9] | [31] | [11] | 105 | 151 | UT | 0.7 | HoldLong | | (10) | 16 | 26 | -1 | 20 | 2.2,100 | 72 | | 45 | Mar/26 | 12 | 477.71 | 489.61 | 492.27(0.11) | 495.5(0.32) | 499(0.23) | 501.93 | 1.5 | | 17 | 27(3.4) | 50 | [6] | [27] | [12] | 105 | 147 | UT | 0.7 | HoldLong | | (8) | 13 | 30 | 2 | 20 | 2.2,100 | 72 | | | | |
| 46 | Mar/26 | 11 | 477.71 | 489.61 | 491.73(0.07) | 493.94(0.17) | 497.86(0.19) | 499.33 | 1.3 | | 17 | 24(2.2) | 50 | [4] | [20] | [2] | 98 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | -1 | -2 | 20 | 1.9,100 | 72 | | 47 | Mar/26 | 10 | 477.71 | 489.61 | 491.39(0.06) | 493.1(0.18) | 496.91(0.29) | 499.45 | 1.3 | | 17 | 22(2.6) | 50 | [3] | [26] | [13] | 108 | 172 | UT | 0.7 | HoldLong | | (4) | 17 | 26 | 2 | 20 | 2.3,100 | 72 | | 48 | Mar/26 | 9 | 477.71 | 489.61 | 491.08(0.04) | 492.2(0.13) | 495.49(0.34) | 497.15 | 1.2 | | 17 | 19(1.7) | 50 | [2] | [27] | [9] | 98 | 164 | UT | 0.5 | OpenLong? | | (2) | 19 | 0 | 33 | 20 | 1.9,100 | 72 | | 49 | Mar/25 | 15 | 474.79 | 487.21 | 490.9(0.04) | 491.54(0.13) | 493.83(0.37) | 497.15 | 1.4 | | 17 | 17(1.9) | 50 | [2] | [28] | [14] | 105 | 183 | UT | 1.2 | HoldLong? | | (2) | 21 | 11 | 35 | 20 | 2.2,100 | 73 | | 50 | Mar/25 | 14 | 474.79 | 487.21 | 490.68(0.05) | 490.9(0.15) | 491.99(0.4) | 496.22 | 1.3 | | 17 | 15(1.9) | 50 | [3] | [31] | [15] | 103 | 161 | UT | 1.7 | HoldLong | | (2) | 23 | 19 | 34 | 20 | 2.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|