MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $93.6800

MGA Daily Change: -0.69% Daily StdDev 2.54% MGA EMA_5_Trend: 0.82% 10Minute StdDev: $0.847

Latest Price : $89.77(-0.69%)

Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -2.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	89.6	88.08	89.64(0.09)	90.43(-0.05)	90.4(-0.15)	89.87	0.1	-4	42(-2.4)	-20	[4]	[-6]	[-7]	27	-114	DR	-0.6	OpenShort	(3)	-6	-5	-19	-20	0.2,72	47
Daily Trend: % Up Forces: Down Forces: 88.08(daily_ema_10 -1.99%) Support Levels: 89.64(weak_hourly_sma_20 -0.26%) 89.6(daily_ema_20 -0.3%) Resistance Levels: 90.43(hourly_sma_10 0.62%)

2	Apr/6	11	89.6	88.08	89.56(0.12)	90.47(0.07)	90.53(-0.11)	90	0.2	-4	45(-2.2)	-40	[5]	[-2]	[-17]	48	-118	DR	-0.5	OpenShort	(4)	-4	-32	-12	-20	0.4,88	47
3	Apr/6	10	89.6	88.08	89.45(0.16)	90.41(0.16)	90.63(0.11)	90.84	0.5	-4	47(1.8)	-5	[6]	[9]	[1]	83	10	RG	0.2	Wait	(6)	4	2	-1	3	1.3,100	47
4	Apr/6	9	89.6	88.08	89.31(0.13)	90.27(0.21)	90.53(0.07)	90.79	0.5	-4	45(2.2)	-5	[5]	[8]	[3]	85	43	RG	0.3	Wait?	(6)	3	10	-1	-4	1.4,100	47
5	Apr/5	15	89.55	88.12	89.2(0.04)	90.08(0.22)	90.47(0.02)	90.53	0.4	-4	43(2.1)	-30	[2]	[5]	[-1]	85	110	CR	0.1	OpenShort?	(4)	1	1	-1	-9	1.4,100	42

6	Apr/5	14	89.55	88.12	89.16(0.08)	89.89(0.26)	90.45(0.04)	90.51	0.4	-4	41(2.2)	-20	[3]	[7]	[-0]	87	72	RG	0.1	Wait	(1)	2	2	-4	-5	1.5,99	42
7	Apr/5	13	89.55	88.12	89.08(0.08)	89.66(0.27)	90.41(0.25)	90.46	0.4	-4	39(1.9)	-10	[3]	[16]	[1]	89	130	RG	0.1	Wait	(3)	10	3	-4	9	1.6,99	42
8	Apr/5	12	89.55	88.12	89.01(0.12)	89.42(0.22)	90.18(0.2)	90.37	0.4	-4	37(2.1)	-5	[5]	[13]	[1]	89	69	RG	0.2	Wait	(3)	8	-4	-1	20	1.6,99	42
9	Apr/5	11	89.55	88.12	88.9(0.12)	89.23(0.22)	90(0.34)	90.47	0.4	-4	35(2.5)	10	[5]	[19]	[7]	100	140	RG	0.6	Wait	(4)	13	1	17	20	2,100	42
10	Apr/5	10	89.55	88.12	88.79(0.15)	89.04(0.22)	89.7(0.43)	90.45	0.4	-4	32(-0.8)	20	[6]	[22]	[10]	100	144	UT	1	CloseLong	(5)	17	6	20	20	2.3,92	42

11	Apr/5	9	89.55	88.12	88.66(0.2)	88.84(0.23)	89.32(0.46)	90.3	0.3	-4	33(-2.6)	45	[8]	[24]	[23]	91	85	UT	1.3	HoldLong?	(5)	18	38	28	20	2.2,86	42
12	Apr/1	15	89.42	88.2	88.48(0.18)	88.64(0.15)	88.91(0.29)	89.33	-0	-2	36(-0.5)	30	[7]	[16]	[3]	49	-21	UT	0.5	OpenLong?	(5)	11	-6	18	20	1.1,71	41
13	Apr/1	14	89.42	88.2	88.32(0.17)	88.5(0.18)	88.65(0.23)	89.47	0	-2	36(-3.1)	45	[7]	[14]	[12]	41	6	UT	0.9	OpenLong	(7)	9	21	14	20	1.3,58	41
14	Apr/1	13	89.42	88.2	88.17(0.16)	88.34(0.03)	88.45(0.08)	88.93	-0.2	-2	39(-2.5)	25	[6]	[5]	[8]	8	-63	UT	0.5	OpenLong	(5)	3	14	2	20	0.8,38	41
15	Apr/1	12	89.42	88.2	88.02(0.13)	88.31(-0.14)	88.38(0.02)	88.57	-0.3	-2	42(-2.2)	10	[5]	[-1]	[6]	-4	-79	RG	0.2	Wait	(5)	1	12	-12	20	0.5,34	41

16	Apr/1	11	89.42	88.2	87.9(0.11)	88.44(-0.08)	88.38(0)	88.25	-0.5	-2	44(-2.2)	15	[4]	[-1]	[1]	-1	-81	RG	-0.1	Wait	(5)	0	8	-12	5	0.3,42	41
17	Apr/1	10	89.42	88.2	87.8(0.11)	88.51(-0.09)	88.37(0.02)	88.05	-0.6	-2	46(-0.4)	-0	[4]	[0]	[-8]	1	-86	DR	-0.3	OpenShort	(4)	1	-16	-9	-16	0.2,46	41
18	Apr/1	9	89.42	88.2	87.71(0.09)	88.59(0.01)	88.35(0.13)	88.45	-0.4	-2	46(0.5)	-5	[3]	[6]	[-3]	31	16	CR	0.1	HoldShort?	(5)	5	-5	3	-17	0.7,63	41
19	Mar/31	15	89.22	88.31	87.63(0.06)	88.58(0.04)	88.23(-0.02)	88.57	-0.3	-4	46(-0.4)	-20	[2]	[-1]	[1]	34	38	RG	0.3	Wait?	(4)	-1	2	5	-9	0.8,64	41
20	Mar/31	14	89.22	88.31	87.57(0.12)	88.55(0.08)	88.25(-0.29)	88.51	-0.3	-4	46(-2.2)	-15	[5]	[-10]	[1]	28	-104	RG	0.2	Wait	(2)	-11	10	-2	-17	0.8,58	41

21	Mar/31	13	89.22	88.31	87.46(0.15)	88.48(0.18)	88.51(-0.16)	88.26	-0.4	-4	49(-1.2)	-10	[6]	[-3]	[-3]	21	-118	DR	-0.2	OpenShort	(4)	-6	11	-16	-20	0.7,53	41
22	Mar/31	12	89.22	88.31	87.33(0.13)	88.32(0.2)	88.65(-0.2)	87.98	-0.5	-4	50(-0.9)	-25	[5]	[-4]	[-9]	19	-127	DR	-0.6	OpenShort	(5)	-8	6	-30	-20	0.5,56	41
23	Mar/31	11	89.22	88.31	87.22(0.11)	88.14(0.16)	88.83(-0.11)	87.84	-0.6	-4	51(-0.6)	-45	[4]	[-2]	[-19]	35	-83	DR	-0.8	OpenShort	(5)	-4	-31	-23	-20	0.5,72	41
24	Mar/31	10	89.22	88.31	87.12(0.16)	88(0.3)	88.93(0.1)	88.65	-0.2	-4	51(1.8)	-35	[6]	[10]	[-18]	70	30	CR	-0.2	HoldShort	(6)	4	-45	-13	-13	1.2,90	41
25	Mar/31	9	89.22	88.31	86.98(0.19)	87.74(0.42)	88.84(0.44)	89.81	0.2	-4	49(7)	40	[7]	[25]	[17]	108	243	UT	0.8	HoldLong?	(8)	17	33	0	20	2.3,100	41

26	Mar/30	15	89.26	88.83	86.81(0.16)	87.37(0.31)	88.45(0.51)	88.97	-0.1	-1	42(6)	35	[6]	[26]	[6]	103	212	UT	0.5	HoldLong?	(5)	19	3	-1	20	2.1,100	50
27	Mar/30	14	89.26	88.83	86.67(0.13)	87.1(0.32)	88(0.62)	88.88	-0.2	-1	36(5.7)	45	[5]	[30]	[14]	110	279	UT	1	HoldLong	(6)	24	22	8	20	2.4,100	50
28	Mar/30	13	89.26	88.83	86.56(0.12)	86.82(0.16)	87.46(0.44)	88.32	-0.4	-1	31(4.2)	35	[5]	[20]	[13]	108	191	UT	1.1	HoldLong	(3)	17	3	29	20	2.3,100	50
29	Mar/30	12	89.26	88.83	86.46(0.13)	86.68(0.09)	87.08(0.52)	88.24	-0.4	-1	27(5)	45	[5]	[22]	[20]	106	210	UT	1.7	HoldLong	(4)	20	16	40	20	2.7,88	50
30	Mar/30	11	89.26	88.83	86.35(0.12)	86.6(0.17)	86.63(0.39)	87.83	-0.6	-1	22(0.5)	45	[5]	[19]	[25]	86	147	UT	2.2	HoldLong	(4)	15	44	29	20	2.8,66	50

31	Mar/30	10	89.26	88.83	86.25(0.11)	86.45(0.14)	86.29(0.11)	86.72	-1	-1	21(-2.6)	30	[4]	[7]	[9]	22	-42	UT	0.8	OpenLong	(2)	4	22	14	-6	0.9,49	50
32	Mar/30	9	89.26	88.83	86.15(0.08)	86.33(0.04)	86.19(0.01)	86.17	-1.2	-1	24(-0.6)	0	[3]	[1]	[-6]	-14	-84	CR	-0	HoldShort?	(3)	0	-10	-2	-20	0,36	50
33	Mar/29	15	89.16	89.03	86.08(0.06)	86.29(0.06)	86.18(-0.12)	86.43	-1.1	-2	24(0)	5	[2]	[-5]	[5]	0	-58	RG	0.4	Wait?	(4)	-5	18	-3	0	0.6,35	48
34	Mar/29	14	89.16	89.03	86.03(-0.06)	86.24(0.01)	86.28(-0.34)	85.99	-1.2	-2	24(-2.6)	-45	[-2]	[-15]	[-6]	-21	-29	DT	-0.5	OpenShort	(1)	-13	-7	-13	-20	-0.1,32	48
35	Mar/29	13	89.16	89.03	86.08(-0.07)	86.23(-0.03)	86.57(-0.04)	86.15	-1.2	-2	27(-3)	-35	[-3]	[-5]	[-4]	-8	77	DT	-0.6	OpenShort	(-2)	-2	-3	-20	-2	0.1,40	48

36	Mar/29	12	89.16	89.03	86.14(-0.09)	86.25(0.01)	86.61(0.17)	86.22	-1.1	-2	30(-3.3)	-25	[-3]	[4]	[-1]	10	155	RG	-0.5	Wait	(-2)	7	5	-12	-5	0.1,57	48
37	Mar/29	11	89.16	89.03	86.22(-0.11)	86.24(-0.07)	86.46(0.07)	86.11	-1.2	-2	33(-3)	-50	[-4]	[-2]	[-9]	19	131	DT	-0.4	OpenShort	(-4)	3	-33	8	6	-0.1,71	48
38	Mar/29	10	89.16	89.03	86.31(-0.07)	86.3(0.07)	86.4(0.24)	86.94	-0.9	-2	36(-2.5)	-30	[-3]	[8]	[1]	53	214	UR	0.6	SmallShort	(-2)	9	-19	30	20	0.7,85	48
39	Mar/29	9	89.16	89.03	86.37(-0.04)	86.24(0.17)	86.19(0.35)	87.43	-0.7	-2	39(-3.1)	20	[-2]	[14]	[24]	45	262	UR	1.2	SmallShort?	(-2)	13	44	26	20	1.1,67	48
40	Mar/26	15	89.19	89.72	86.41(-0.12)	86.1(0.06)	85.89(-0.01)	86.33	-1.1	1	42(1.5)	5	[-5]	[-2]	[13]	-5	120	RG	0.4	Wait?	(-4)	-0	33	8	6	-0.1,48	48

41	Mar/26	14	89.19	89.72	86.52(-0.1)	86.05(0.09)	85.9(-0.14)	85.51	-1.4	1	40(0.7)	-20	[-4]	[-6]	[-9]	-38	-48	DT	-0.4	OpenShort	(-6)	-5	-12	-3	-20	-0.9,35	48
42	Mar/26	13	89.19	89.72	86.61(-0.08)	85.97(0.11)	86.02(-0.21)	85.8	-1.2	1	40(-0.1)	-15	[-3]	[-8]	[-6]	-34	-61	DT	-0.2	OpenShort	(-3)	-8	-4	-6	-20	-0.8,36	48
43	Mar/26	12	89.19	89.72	86.68(-0.1)	85.87(0.05)	86.2(-0.1)	85.9	-1.2	1	40(-0.3)	-5	[-4]	[-5]	[-1]	-28	-6	RG	-0.3	Wait	(-3)	-4	-1	-1	-7	-0.7,40	48
44	Mar/26	11	89.19	89.72	86.77(-0.11)	85.83(-0.11)	86.29(-0.02)	85.92	-1.2	1	40(-0.2)	-20	[-4]	[-5]	[-5]	-30	16	DT	-0.3	OpenShort	(-4)	-1	-18	-5	20	-0.8,40	48
45	Mar/26	10	89.19	89.72	86.86(-0.09)	85.93(-0.12)	86.3(0.11)	86.37	-1	1	40(-1.5)	5	[-3]	[-0]	[10]	-15	70	UR	0.1	SmallShort	(-3)	4	10	5	20	-0.4,45	48

46	Mar/26	9	89.19	89.72	86.94(-0.14)	86.04(-0.18)	86.2(0.31)	86.12	-1.1	1	42(-2.3)	-15	[-5]	[5]	[-3]	-24	147	RG	-0.1	Wait?	(-4)	12	-23	8	20	-0.7,44	48
47	Mar/25	15	89.09	90.32	87.06(-0.13)	86.2(-0.15)	85.93(0.45)	86.7	-0.8	4	44(-4.1)	25	[-5]	[12]	[14]	-16	226	UR	0.6	SmallShort?	(-4)	17	15	16	20	-0.3,42	50
48	Mar/25	14	89.09	90.32	87.18(-0.27)	86.33(-0.2)	85.55(0.21)	86.33	-0.9	4	48(-7.6)	-15	[-10]	[0]	[6]	-31	250	UR	0.5	SmallShort	(-6)	8	12	-10	20	-0.6,34	50
49	Mar/25	13	89.09	90.32	87.42(-0.31)	86.5(-0.25)	85.37(-0.21)	86.02	-1	4	56(-4.7)	-35	[-12]	[-17]	[1]	-49	117	DP	0.4	OpenShort	(-11)	-8	7	-16	14	-0.8,21	50
50	Mar/25	12	89.09	90.32	87.7(-0.31)	86.71(-0.32)	85.55(-0.37)	85.85	-1.1	4	60(-1.9)	-10	[-12]	[-24]	[11]	-65	24	DP	0.2	OpenShort	(-12)	-14	45	-22	-6	-1,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI