|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5400 One month high (close): $61.7600
MET Daily Change: -0.52% Daily StdDev 1.69% MET EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $61.26(-0.52%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 60.48 | 60.55 | 61.45(0.02) | 61.62(-0.15) | 61.49(-0.11) | 61.23 | 0.8 | | 2 | 38(-2.4) | 15 | [1] | [-10] | [-4] | -41 | -89 | DR | -0.8 | OpenShort | | (0) | -7 | 1 | -23 | -7 | -0.6,24 | 59 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 61.45(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 60.55(daily_ema_10 -1.11%) 60.48(daily_ema_20 -1.22%)
Resistance Levels: 61.62(weak_hourly_sma_10 0.64%)
|
| | | 2 | Apr/6 | 11 | 60.48 | 60.55 | 61.44(0.03) | 61.71(-0.03) | 61.56(-0.15) | 61.22 | 0.8 | | 2 | 40(-1.3) | -10 | [2] | [-8] | [-21] | -24 | -110 | DR | -0.9 | OpenShort | | (2) | -9 | -43 | -15 | -20 | -0.6,41 | 59 | | 3 | Apr/6 | 10 | 60.48 | 60.55 | 61.42(0.06) | 61.73(0.04) | 61.65(-0.02) | 61.69 | 1.3 | | 2 | 41(0.2) | 15 | [4] | [2] | [-2] | 24 | -29 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -1 | -15 | 0.7,56 | 59 | | 4 | Apr/6 | 9 | 60.48 | 60.55 | 61.38(0.05) | 61.7(0.06) | 61.66(-0.03) | 61.72 | 1.3 | | 2 | 41(0.8) | 20 | [3] | [2] | [3] | 28 | -2 | UT | 0.2 | OpenLong? | | (4) | -2 | 13 | -4 | -11 | 0.9,55 | 59 | | 5 | Apr/5 | 15 | 60.44 | 60.43 | 61.35(0.01) | 61.66(0.02) | 61.68(-0.11) | 61.58 | 1.3 | | 2 | 40(-0.8) | -10 | [1] | [-5] | [-3] | 20 | 1 | DR | -0.3 | OpenShort? | | (2) | -7 | -1 | -10 | -15 | 0.6,55 | 54 | | | | |
| 6 | Apr/5 | 14 | 60.44 | 60.43 | 61.35(0.01) | 61.65(0.09) | 61.75(-0.19) | 61.59 | 1.3 | | 2 | 41(0.4) | -20 | [1] | [-7] | [-8] | 28 | -15 | DR | -0.4 | OpenShort | | (1) | -10 | -10 | -13 | -20 | 0.7,60 | 54 | | 7 | Apr/5 | 13 | 60.44 | 60.43 | 61.34(0.02) | 61.6(0.12) | 61.87(0.11) | 61.7 | 1.4 | | 2 | 41(0.9) | 0 | [1] | [10] | [-4] | 41 | 67 | CR | -0.5 | HoldShort | | (1) | 6 | -3 | -14 | -5 | 1,66 | 54 | | 8 | Apr/5 | 12 | 60.44 | 60.43 | 61.33(0.05) | 61.52(0.13) | 61.8(0.09) | 61.74 | 1.4 | | 2 | 40(1.4) | 10 | [3] | [10] | [-6] | 49 | 44 | CR | -0.2 | HoldShort | | (2) | 5 | -6 | -23 | -5 | 1.1,71 | 54 | | 9 | Apr/5 | 11 | 60.44 | 60.43 | 61.3(0.05) | 61.44(0.12) | 61.75(0.17) | 61.8 | 1.5 | | 2 | 38(2) | 5 | [3] | [14] | [-1] | 68 | 73 | CR | 0.1 | HoldShort | | (3) | 9 | -9 | 5 | 11 | 1.4,83 | 54 | | 10 | Apr/5 | 10 | 60.44 | 60.43 | 61.27(0.05) | 61.37(0.13) | 61.65(0.16) | 61.9 | 1.6 | | 2 | 36(3.4) | 0 | [3] | [14] | [-5] | 83 | 91 | CR | 0.8 | OpenShort | | (3) | 9 | -27 | 8 | 20 | 1.9,85 | 54 | | | | |
| 11 | Apr/5 | 9 | 60.44 | 60.43 | 61.24(0.09) | 61.29(0.2) | 61.55(0.37) | 62.2 | 2 | | 2 | 33(9.9) | 50 | [5] | [28] | [35] | 118 | 164 | UT | 2.2 | HoldLong? | | (5) | 20 | 77 | 30 | 20 | 3.2,88 | 54 | | 12 | Apr/1 | 15 | 60.34 | 60.37 | 61.19(0.04) | 61.16(0.08) | 61.32(0.12) | 61.37 | 1.1 | | 3 | 23(-4.3) | 20 | [2] | [10] | [-1] | 54 | 19 | CR | 0.2 | HoldShort? | | (1) | 7 | -9 | 11 | 0 | 0.9,81 | 51 | | 13 | Apr/1 | 14 | 60.34 | 60.37 | 61.17(0.09) | 61.11(0.09) | 61.24(0.17) | 61.46 | 1.2 | | 3 | 27(-6.1) | 50 | [5] | [13] | [11] | 59 | 4 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 27 | 18 | 1.2,79 | 51 | | 14 | Apr/1 | 13 | 60.34 | 60.37 | 61.12(0.09) | 61.06(0.03) | 61.14(0.09) | 61.31 | 1.1 | | 3 | 33(-7.3) | 35 | [5] | [8] | [1] | 27 | -35 | UT | 0.6 | OpenLong | | (4) | 5 | -9 | 15 | 20 | 0.6,62 | 51 | | 15 | Apr/1 | 12 | 60.34 | 60.37 | 61.06(0.11) | 61.04(-0.01) | 61.09(0.09) | 61.41 | 1.2 | | 3 | 41(-5.3) | 50 | [6] | [7] | [15] | 20 | -24 | UT | 0.9 | OpenLong | | (6) | 5 | 32 | 7 | 20 | 0.9,47 | 51 | | | | |
| 16 | Apr/1 | 11 | 60.34 | 60.37 | 60.99(0.08) | 61.04(-0.08) | 61.03(0.04) | 61.07 | 0.8 | | 3 | 46(-6.1) | 45 | [4] | [2] | [3] | -21 | -57 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -12 | 18 | 0.2,24 | 51 | | 17 | Apr/1 | 10 | 60.34 | 60.37 | 60.94(0.09) | 61.09(-0.07) | 61.01(0.06) | 60.97 | 0.7 | | 3 | 52(-1.9) | 45 | [5] | [3] | [-1] | -18 | -72 | CR | -0.1 | HoldShort | | (5) | 3 | 5 | -15 | 3 | 0.1,30 | 51 | | 18 | Apr/1 | 9 | 60.34 | 60.37 | 60.88(0.05) | 61.13(-0.05) | 60.97(-0.01) | 60.92 | 0.6 | | 3 | 54(-1.1) | 15 | [3] | [-1] | [-6] | -1 | -39 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -5 | -15 | 0.1,47 | 51 | | 19 | Mar/31 | 15 | 60.19 | 60.36 | 60.85(0.05) | 61.16(-0.03) | 60.98(-0.02) | 61.05 | 1 | | 3 | 55(-3) | 10 | [3] | [-0] | [-4] | 15 | -23 | DR | 0.1 | OpenShort? | | (4) | -1 | -10 | -0 | -2 | 0.4,55 | 53 | | 20 | Mar/31 | 14 | 60.19 | 60.36 | 60.82(0.06) | 61.18(-0.02) | 60.99(-0.1) | 61.16 | 1.1 | | 3 | 58(-0.7) | 25 | [3] | [-4] | [6] | 27 | -21 | RG | 0.3 | Wait | | (4) | -5 | 22 | -3 | -3 | 0.7,59 | 53 | | | | |
| 21 | Mar/31 | 13 | 60.19 | 60.36 | 60.78(0.05) | 61.19(-0.03) | 61.05(-0.2) | 60.93 | 0.8 | | 3 | 59(-0.1) | 10 | [3] | [-10] | [-0] | 15 | -75 | RG | -0.2 | Wait | | (3) | -11 | 11 | -15 | -20 | 0.3,57 | 53 | | 22 | Mar/31 | 12 | 60.19 | 60.36 | 60.75(0.03) | 61.21(-0.02) | 61.18(-0.18) | 60.81 | 0.7 | | 3 | 59(0) | -5 | [2] | [-9] | [-11] | 16 | -60 | DR | -0.7 | OpenShort | | (3) | -10 | -11 | -23 | -20 | 0.1,63 | 53 | | 23 | Mar/31 | 11 | 60.19 | 60.36 | 60.73(0.02) | 61.22(0.07) | 61.29(-0.09) | 60.93 | 0.8 | | 3 | 59(0.2) | -20 | [1] | [-2] | [-13] | 37 | -11 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -19 | -20 | 0.4,77 | 53 | | 24 | Mar/31 | 10 | 60.19 | 60.36 | 60.72(0.04) | 61.18(0.15) | 61.34(-0.03) | 61.13 | 1.1 | | 3 | 59(0.9) | -10 | [2] | [4] | [-15] | 60 | 24 | CR | -0.4 | HoldShort | | (2) | -2 | -31 | -10 | -20 | 0.8,90 | 53 | | 25 | Mar/31 | 9 | 60.19 | 60.36 | 60.69(0.05) | 61.09(0.24) | 61.36(0.05) | 61.46 | 1.4 | | 3 | 58(3.3) | 5 | [3] | [11] | [-3] | 86 | 95 | CR | 0.2 | OpenShort? | | (5) | 3 | -7 | 1 | -3 | 1.5,98 | 53 | | | | |
| 26 | Mar/30 | 15 | 60.12 | 60.29 | 60.66(0.07) | 60.94(0.25) | 61.33(0.14) | 61.54 | 1.6 | | 4 | 55(4.7) | 40 | [4] | [17] | [7] | 93 | 117 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 1 | 16 | 1.8,98 | 53 | | 27 | Mar/30 | 14 | 60.12 | 60.29 | 60.61(0.1) | 60.79(0.25) | 61.24(0.13) | 61.37 | 1.4 | | 4 | 50(1.1) | 50 | [5] | [17] | [5] | 89 | 67 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | -4 | 15 | 1.7,96 | 53 | | 28 | Mar/30 | 13 | 60.12 | 60.29 | 60.55(0.12) | 60.64(0.16) | 61.16(0.24) | 61.22 | 1.2 | | 4 | 49(0.2) | 50 | [7] | [21] | [3] | 84 | 52 | UT | 0.1 | HoldLong | | (7) | 13 | 1 | 3 | 20 | 1.5,96 | 53 | | 29 | Mar/30 | 12 | 60.12 | 60.29 | 60.48(0.12) | 60.54(0.13) | 61.01(0.32) | 61.21 | 1.2 | | 4 | 49(-1) | 50 | [7] | [25] | [3] | 91 | 81 | UT | 0.5 | HoldLong | | (7) | 17 | -9 | 13 | 20 | 1.7,98 | 53 | | 30 | Mar/30 | 11 | 60.12 | 60.29 | 60.41(0.15) | 60.46(0.15) | 60.81(0.41) | 61.3 | 1.3 | | 4 | 50(-6.5) | 50 | [8] | [30] | [16] | 100 | 104 | UT | 1.1 | CloseLong | | (7) | 22 | 18 | 31 | 20 | 2,100 | 53 | | | | |
| 31 | Mar/30 | 10 | 60.12 | 60.29 | 60.32(0.19) | 60.37(0.14) | 60.56(0.38) | 61.11 | 1.1 | | 4 | 56(-6.3) | 50 | [10] | [29] | [14] | 76 | 40 | UT | 1.1 | HoldLong | | (7) | 21 | 13 | 29 | 20 | 1.5,88 | 53 | | 32 | Mar/30 | 9 | 60.12 | 60.29 | 60.2(0.18) | 60.29(0.08) | 60.33(0.36) | 60.97 | 0.9 | | 4 | 62(-8.9) | 50 | [10] | [26] | [24] | 53 | 44 | UT | 1.1 | OpenLong? | | (11) | 20 | 47 | 21 | 20 | 1.4,68 | 53 | | 33 | Mar/29 | 15 | 60 | 60.08 | 60.09(0.17) | 60.24(-0.02) | 60.11(0.06) | 60.47 | 0.5 | | 1 | 71(-8.6) | 50 | [9] | [5] | [10] | 8 | -88 | UT | 0.6 | OpenLong? | | (9) | 3 | 24 | 2 | 20 | 0.6,43 | 53 | | 34 | Mar/29 | 14 | 60 | 60.08 | 59.99(0.12) | 60.26(-0.07) | 60.07(-0.06) | 60.22 | 0.3 | | 1 | 80(-2.3) | 35 | [7] | [-4] | [6] | -10 | -90 | RG | 0.2 | Wait | | (9) | -3 | 18 | -8 | 12 | 0.3,33 | 53 | | 35 | Mar/29 | 13 | 60 | 60.08 | 59.92(0.08) | 60.3(-0.13) | 60.11(-0.12) | 60.03 | 0 | | 1 | 82(-2) | 25 | [4] | [-9] | [-1] | -9 | -87 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -18 | -3 | 0.2,36 | 53 | | | | |
| 36 | Mar/29 | 12 | 60 | 60.08 | 59.87(0.07) | 60.38(-0.1) | 60.18(-0.1) | 59.97 | -0 | | 1 | 84(-0.9) | 15 | [4] | [-7] | [-2] | 2 | -71 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -17 | -20 | 0.1,49 | 53 | | 37 | Mar/29 | 11 | 60 | 60.08 | 59.83(0.05) | 60.44(-0.03) | 60.24(-0.21) | 59.88 | -0.1 | | 1 | 85(-1.2) | -20 | [3] | [-12] | [-19] | 15 | -89 | DR | -0.5 | OpenShort | | (4) | -12 | -36 | -15 | -20 | 0.1,62 | 53 | | 38 | Mar/29 | 10 | 60 | 60.08 | 59.8(0.09) | 60.46(0.07) | 60.37(-0.11) | 60.26 | 0.3 | | 1 | 86(0.9) | 5 | [5] | [-3] | [-8] | 45 | -33 | DR | -0.1 | OpenShort | | (6) | -6 | -13 | -4 | -20 | 0.6,80 | 53 | | 39 | Mar/29 | 9 | 60 | 60.08 | 59.75(0.07) | 60.42(0.11) | 60.44(-0.09) | 60.39 | 0.5 | | 1 | 85(1.7) | -5 | [4] | [-1] | [-4] | 54 | 22 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -7 | -20 | 0.9,81 | 53 | | 40 | Mar/26 | 15 | 59.97 | 60.11 | 59.71(0.07) | 60.36(0.16) | 60.5(-0.12) | 60.41 | 0.4 | | 3 | 84(9.4) | 10 | [4] | [-1] | [1] | 59 | 23 | RG | -0.1 | Wait? | | (4) | -7 | 14 | -9 | -20 | 1,84 | 52 | | | | |
| 41 | Mar/26 | 14 | 59.97 | 60.11 | 59.67(0.14) | 60.26(0.23) | 60.57(-0.12) | 60.26 | 0.3 | | 3 | 74(-0.1) | 10 | [8] | [2] | [-14] | 57 | -65 | CR | -0.4 | HoldShort | | (3) | -7 | -24 | -13 | -20 | 0.8,87 | 52 | | 42 | Mar/26 | 13 | 59.97 | 60.11 | 59.59(0.15) | 60.12(0.3) | 60.64(0.15) | 60.52 | 0.6 | | 3 | 74(3) | 45 | [8] | [19] | [-6] | 75 | 51 | CR | -0.2 | HoldShort | | (10) | 8 | -9 | -12 | -15 | 1.3,92 | 52 | | 43 | Mar/26 | 12 | 59.97 | 60.11 | 59.5(0.11) | 59.94(0.37) | 60.55(0.25) | 60.62 | 0.7 | | 3 | 71(4.5) | 40 | [6] | [26] | [-4] | 86 | 143 | CR | 0.1 | OpenShort | | (9) | 14 | -6 | -11 | 0 | 1.6,96 | 52 | | 44 | Mar/26 | 11 | 59.97 | 60.11 | 59.43(0.12) | 59.72(0.31) | 60.4(0.31) | 60.68 | 0.7 | | 3 | 67(6) | 50 | [7] | [28] | [0] | 96 | 169 | UT | 0.4 | OpenLong | | (7) | 17 | -10 | -1 | 20 | 1.9,98 | 52 | | 45 | Mar/26 | 10 | 59.97 | 60.11 | 59.36(0.14) | 59.53(0.28) | 60.21(0.42) | 60.79 | 0.8 | | 3 | 61(9.4) | 50 | [8] | [33] | [14] | 110 | 207 | UT | 1 | HoldLong | | (7) | 23 | 16 | 9 | 20 | 2.4,100 | 52 | | | | |
| 46 | Mar/26 | 9 | 59.97 | 60.11 | 59.27(0.1) | 59.36(0.25) | 59.96(0.61) | 60.62 | 0.7 | | 3 | 51(6.8) | 50 | [6] | [42] | [29] | 118 | 281 | UT | 1.3 | HoldLong? | | (9) | 34 | 54 | 21 | 20 | 2.7,100 | 52 | | 47 | Mar/25 | 15 | 59.81 | 60.12 | 59.27(0) | 59.21(0.13) | 59.6(0.45) | 60.05 | 0.2 | | 3 | 45(-1.1) | 40 | [0] | [29] | [17] | 98 | 249 | UR | 1 | SmallShort? | | (3) | 25 | 19 | 27 | 20 | 1.9,100 | 52 | | 48 | Mar/25 | 14 | 59.81 | 60.12 | 59.21(-0.04) | 59.14(0.11) | 59.33(0.49) | 59.85 | 0 | | 3 | 46(-3.7) | 25 | [-2] | [30] | [12] | 82 | 267 | UR | 1.1 | SmallShort | | (-1) | 27 | 9 | 27 | 20 | 1.4,97 | 52 | | 49 | Mar/25 | 13 | 59.81 | 60.12 | 59.23(-0.05) | 59.07(0.02) | 59.04(0.32) | 59.76 | -0 | | 3 | 49(-1.8) | 20 | [-3] | [18] | [17] | 54 | 215 | UR | 1.4 | SmallShort | | (-2) | 18 | 24 | 18 | 20 | 1.1,76 | 52 | | 50 | Mar/25 | 12 | 59.81 | 60.12 | 59.26(-0.05) | 59.06(-0.01) | 58.85(0.14) | 59.51 | -0.3 | | 3 | 51(-1.9) | 40 | [-3] | [7] | [27] | 16 | 121 | UR | 1.3 | SmallShort | | (-5) | 8 | 66 | 5 | 20 | 0.5,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|