Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $48.2300      One month high (close): $51.0850

AZN Daily Change: -0.65%   Daily StdDev 1.52%   AZN EMA_5_Trend: -0.66%   10Minute StdDev: $0.103

Latest Price :  $49.22(-0.65%)

Thu. Apr 8, 2021($0.5)   Wed. Apr 7, 2021($0.5)   Tue. Apr 6, 2021($0.1)   Mon. Apr 5, 2021($0.1)   Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($0.5)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   49.61  49.72  49.63(-0.05 49.55(-0.01 (0) 49.51-0.1    128(-1.4)-10[-3][-3][6]-4226DP0OpenShort    (-4)020-0-12-0.6,2346

Daily Trend: %
Up Forces: 49.61(daily_ema_20 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 49.55(hourly_sma_10 0.08%)   49.63(hourly_sma_20 0.24%)   49.72(weak_daily_ema_10 0.42%)  
 
2Apr/69   49.61  49.72  49.65(-0.07 49.55(-0.04 49.51(-0.1449.37-0.4    129(0.9)-35[-5][-13][-10]-67-28DT-0.7OpenShort?    (-4)-9-23-8-14-1.4,1846
3Apr/515   49.57  49.9  49.68(-0.05 49.57(-0.01 49.58(-0.0449.53-0.1    529(1.3)15[-3][-3][-2]-418RG-0.3Wait?    (-3)-3-720-0.8,2956
4Apr/514   49.57  49.9  49.7(-0.05 49.57(-0.01 49.6(0.0249.580    527(-0.6)5[-3][1][0]-4130RG-0.1Wait    (-3)14-5-2-0.6,2456
5Apr/513   49.57  49.9  49.72(-0.05 49.57(-0)  49.6(-0) 49.55-0    528(-0.3)20[-3][-0][1]-4316UR-0.2SmallShort    (-3)04-10-0.8,2756
 
6Apr/512   49.57  49.9  49.74(-0.06 49.58(0.01 49.59(-0.0149.52-0.1    528(0.5)0[-4][-1][-8]-4712RG-0.3Wait    (-4)-1-266-10-1.1,3156
7Apr/511   49.57  49.9  49.77(-0.02 49.57(-0.03 49.6(0.0749.70.2    528(-0.3)30[-1][4][6]-2625UR0.5SmallShort    (-1)571220-0.3,3256
8Apr/510   49.57  49.9  49.78(-0.03 49.59(-0.06 49.57(0.0549.650.1    528(0.3)30[-2][1][8]-419UR0.4SmallShort    (-3)317516-0.6,2456
9Apr/59   49.57  49.9  49.79(-0.04 49.62(-0.1 49.55(-0.0349.53-0.1    528(1.1)15[-3][-6][-1]-64-21RG-0.1Wait?    (-3)-2-4-510-1.3,1956
10Apr/115   49.5  49.89  49.81(-0.03 49.67(-0.09 49.56(-0.0249.560.1    627(-4.8)25[-2][-4][0]-63-26RG0Wait?    (-1)-13-52-1.3,2058
 
11Apr/114   49.5  49.89  49.83(-0.13 49.72(-0.07 49.57(0.0449.540    631(-7.9)-5[-9][-1][-1]-5670RG-0.1Wait    (-3)3-10-8-1,1958
12Apr/113   49.5  49.89  49.89(-0.15 49.75(-0.09 49.55(-0.1149.550.1    639(-5.2)-25[-10][-12][0]-5043DT0OpenShort    (-10)-706-8-0.9,2358
13Apr/112   49.5  49.89  49.97(-0.13 49.8(-0.06 49.61(-0.1649.550.1    644(-1.8)-20[-9][-14][-2]-494DT-0.1OpenShort    (-11)-11-913-18-1,2658
14Apr/111   49.5  49.89  50.04(-0.11 49.83(-0.08 49.69(-0.1849.610.1    646(-1.8)-10[-7][-16][-0]-56-30DT-0.2OpenShort    (-10)-1203-8-1,1958
15Apr/110   49.5  49.89  50.09(-0.13 49.87(-0.07 49.78(-0.1649.610.1    648(-0.5)5[-9][-14][6]-68-16RG-0.4Wait    (-9)-1126-4-20-1.1,1058
 
16Apr/19   49.5  49.89  50.16(-0.13 49.91(-0.11 49.86(-0.249.43-0.1    649(2.2)-40[-9][-18][-24]-87-76DT-1OpenShort?    (-10)-13-57-12-20-1.6,358
17Mar/3115   49.4  49.89  50.22(-0.09 49.96(-0.03 49.96(-0.0649.830.4    746(5.5)0[-6][-6][-9]-64-11RG-0.3Wait?    (-7)-4-21-2-20-0.9,958
18Mar/3114   49.4  49.89  50.27(-0.02 49.96(0)  49.99(0.0349.980.6    741(0.3)35[-1][2][-3]-55-35RG-0Wait    (-6)2-1130-0.7,1358
19Mar/3113   49.4  49.89  50.27(-0)  49.97(0.04 49.97(0.0150.060.6    741(-0.1)50[0][2][4]-51-37UR0.2SmallShort    (-1)1934-0.5,1258
20Mar/3112   49.4  49.89  50.28(-0.01 49.95(0.02 49.96(0.01500.6    741(-0.2)50[-1][2][4]-59-47UR0.1SmallShort    (-1)11012-0.7,958
 
21Mar/3111   49.4  49.89  50.28(-0.01 49.94(-0.19 49.96(-0.0249.930.5    741(-1.1)40[-1][-7][0]-64-64RG-0.1Wait    (0)-1-7-420-0.8,658
22Mar/3110   49.4  49.89  50.28(0.02 50.03(-0.21 49.97(0.0249.980.6    742(-2.1)50[1][-5][6]-59-74RG0Wait    (0)111-120-0.7,958
23Mar/319   49.4  49.89  50.27(0.03 50.13(-0.22 49.96(-0.0149.90.5    744(-0.4)45[2][-7][-5]-62-101DR-0.1OpenShort?    (1)-1-16-412-0.8,858
24Mar/3015   49.27  49.91  50.25(0.01 50.24(-0.15 49.97(0.0650.010.7    844(0.1)50[1][-0][1]-52-46UT0.1OpenLong?    (3)46-1-4-0.5,1151
25Mar/3014   49.27  49.91  50.24(0.03 50.32(-0.17 49.94(0.0449.970.7    844(-2.5)50[2][-2][-2]-56-70DR0.1OpenShort    (1)3-3-4-6-0.6,951
 
26Mar/3013   49.27  49.91  50.23(0.07 50.4(-0.17 49.92(-0.3649.990.7    847(-2.6)50[5][-27][-1]-51-197DR0.1OpenShort    (3)-249-10-20-0.5,1251
27Mar/3012   49.27  49.91  50.2(0.06 50.48(-0.16 50.1(-0.4249.930.6    849(-2.3)35[4][-31][-7]-48-201DR-0.3OpenShort    (4)-28-1-21-20-0.5,1551
28Mar/3011   49.27  49.91  50.17(0.06 50.56(-0.06 50.31(-0.449.940.6    852(-3.7)35[4][-27][-9]-43-196DR-0.7OpenShort    (4)-2611-40-20-0.4,1751
29Mar/3010   49.27  49.91  50.14(0.07 50.59(-0.05 50.51(-0.3749.860.6    855(-3.2)30[5][-24][-15]-20-210DR-1.1OpenShort    (3)-24-4-36-20-0.5,4351
30Mar/309   49.27  49.91  50.1(0.07 50.61(-0.04 50.7(-0.3749.890.6    859(-3.8)25[5][-24][-58]15-190DR-1.3OpenShort?    (7)-24-138-26-20-0.3,7251
 
31Mar/2915   49.17  49.92  50.06(0.18 50.63(0.19 50.89(0.0450.871.6    1162(-0.3)50[12][15][-6]773CR-0OpenShort?    (13)3-16-4-41.2,9758
32Mar/2914   49.17  49.92  49.97(0.21 50.54(0.26 50.87(0.1150.981.7    1163(1.6)50[14][22][1]8732UT0.2OpenLong    (14)71-4141.5,9958
33Mar/2913   49.17  49.92  49.87(0.2 50.41(0.29 50.81(0.2850.971.7    1161(2.1)50[13][34][10]92100UT0.2OpenLong    (16)1826-4181.7,9958
34Mar/2912   49.17  49.92  49.77(0.19 50.27(0.21 50.67(0.2750.781.5    1159(2.7)50[13][31][-1]8987CR0.2OpenShort    (13)18-7-7201.6,9958
35Mar/2911   49.17  49.92  49.67(0.18 50.17(0.25 50.53(0.3250.831.5    1156(4.9)50[12][35][5]98139UT0.5OpenLong    (16)217-1201.9,10058
 
36Mar/2910   49.17  49.92  49.58(0.16 50.05(0.28 50.37(0.3350.781.5    1151(5.7)50[11][37][7]105169UT0.7HoldLong    (13)22102202.2,10058
37Mar/299   49.17  49.92  49.5(0.17 49.91(0.27 50.2(0.450.711.4    1146(7.2)50[11][41][28]110176UT1HoldLong?    (11)26664202.4,10058
38Mar/2615   49.03  49.7  49.42(0.12 49.78(0.18 50(0.2750.251.2    939(1.8)50[8][28][11]100121UT0.6HoldLong?    (10)18235202,10061
39Mar/2614   49.03  49.7  49.36(0.07 49.69(0.2 49.86(0.1150.091    937(2.2)50[5][17][6]100111UT0.6HoldLong    (7)7101082,10061
40Mar/2613   49.03  49.7  49.33(0.03 49.59(0.18 49.8(0.1650.021    935(2.4)50[2][19][8]97148UT0.6OpenLong    (4)111011202,9761
 
41Mar/2612   49.03  49.7  49.32(0.04 49.5(0.19 49.72(0.2149.950.9    932(1.7)50[3][23][14]86143UT0.7OpenLong    (1)14363201.9,8861
42Mar/2611   49.03  49.7  49.3(-0.01 49.4(0.15 49.62(0.1449.70.7    930(0.4)50[-1][16][8]71122UR0.3SmallShort    (0)920741.3,8861
43Mar/2610   49.03  49.7  49.3(-0.01 49.33(0.12 49.55(0.0749.560.5    930(0.5)25[-1][11][-8]6577RG0Wait    (-1)5-3313100.9,9261
44Mar/269   49.03  49.7  49.31(0.05 49.27(0.18 49.51(0.2749.790.8    930(0.8)50[3][27][15]76117UT0.9HoldLong?    (1)182427201.6,8661
45Mar/2515   48.92  49.51  49.28(-0.01 49.18(0.12 49.38(0.249.620.7    729(-19.6)50[-1][18][16]51126UR0.8SmallShort?    (1)132923201.2,7159
 
46Mar/2514   48.92  49.51  49.29(-0.15 49.12(0.06 49.28(0.1849.420.5    748(-11.1)5[-10][13][9]26211UR0.3SmallShort    (-1)12723200.3,6859
47Mar/2513   48.92  49.51  49.37(-0.15 49.09(0.07 49.19(0.1849.370.5    759(-7.8)0[-10][13][5]-6181UR0.3SmallShort    (-11)12016200,4459
48Mar/2512   48.92  49.51  49.44(-0.16 49.06(0.06 49.1(0.1549.370.5    767(-5.6)15[-11][11][14]-17172UR0.4SmallShort    (-13)1038-620-0.1,3659
49Mar/2511   48.92  49.51  49.52(-0.16 49.03(-0.06 49.03(0.149.110.2    773(-2.4)-10[-11][3][-1]-4491RG0.1Wait    (-13)7-1-1520-0.6,2159
50Mar/2510   48.92  49.51  49.6(-0.15 49.06(-0.14 48.98(0.0449.120.2    775(-2.1)15[-10][-3][7]-5548RG0.2Wait    (-13)322-1820-0.7,1359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA