AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $49.8100

AMRC Daily Change: -0.74% Daily StdDev 4.97% AMRC EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $49.44(-0.74%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -19.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	45.23	44.89	47.74(0.58)	49.29(0.11)	49.41(0.05)	49.04	1.2	3	64(-5.2)	50	[12]	[8]	[-8]	46	-264	CR	-0.2	HoldShort	(13)	1	-7	-8	-20	0.6,81	48
Daily Trend: % Up Forces: 49.29(hourly_sma_10 0.51%) Down Forces: Support Levels: 47.74(hourly_sma_20 -2.65%) 45.23(daily_ema_20 -7.77%) 44.89(daily_ema_10 -8.46%) Resistance Levels:

2	Apr/5	10	45.23	44.89	47.47(0.65)	49.24(0.3)	49.39(0.15)	49.2	1.2	3	69(-6.6)	25	[13]	[12]	[-19]	61	-215	CR	-0.1	HoldShort	(13)	3	-39	-3	-20	0.8,91	48
3	Apr/5	9	45.23	44.89	47.16(0.86)	49.09(0.61)	49.31(0.4)	50.11	1.5	3	76(-3.8)	50	[17]	[21]	[11]	78	-80	UT	0.3	HoldLong?	(17)	8	29	3	16	1.2,98	48
4	Apr/1	15	44.89	44.3	46.76(0.83)	48.79(0.56)	49.11(-0.02)	49.45	1.5	1	80(-5)	50	[17]	[12]	[1]	69	-200	UT	0.1	OpenLong?	(18)	-0	10	-2	-20	1,94	53
5	Apr/1	14	44.89	44.3	46.38(0.77)	48.52(0.55)	49.12(-0.12)	49.23	1.4	1	85(-1.6)	45	[16]	[9]	[2]	69	-142	UT	0	OpenLong	(18)	-2	13	-5	-14	1.1,91	53

6	Apr/1	13	44.89	44.3	46.02(0.75)	48.25(0.47)	49.18(0.19)	48.94	1.3	1	86(0)	50	[15]	[15]	[0]	69	-33	UT	-0.1	OpenLong	(17)	4	4	-8	2	1.1,91	53
7	Apr/1	12	44.89	44.3	45.68(0.71)	48.02(0.47)	49.09(0.44)	48.84	1.3	1	86(0.5)	45	[14]	[20]	[-4]	74	129	CR	-0.1	HoldShort	(17)	9	-12	-9	14	1.2,94	53
8	Apr/1	11	44.89	44.3	45.36(0.78)	47.79(0.96)	48.87(0.82)	49.11	1.3	1	86(2.4)	50	[16]	[33]	[-7]	83	287	CR	0.1	OpenShort	(17)	17	-17	-5	-8	1.4,98	53
9	Apr/1	10	44.89	44.3	45.01(0.82)	47.34(1.19)	48.47(1.15)	49.49	1.5	1	83(5.5)	50	[17]	[42]	[5]	93	499	UT	0.4	OpenLong	(19)	23	-1	-2	20	1.7,100	53
10	Apr/1	9	44.89	44.3	44.65(0.79)	46.78(1.29)	47.92(1.25)	49.51	1.5	1	78(8.2)	50	[16]	[45]	[26]	100	640	UT	0.7	HoldLong?	(19)	25	45	2	20	2,100	53

11	Mar/31	15	44.77	43.66	44.3(0.6)	46.18(1.06)	47.33(0.79)	48.5	1.1	-4	70(11.4)	50	[12]	[30]	[20]	98	574	UT	0.5	OpenLong?	(15)	16	33	0	20	1.9,100	54
12	Mar/31	14	44.77	43.66	44.03(0.6)	45.69(1.01)	46.96(0.53)	47.76	0.9	-4	58(3.8)	50	[12]	[24]	[18]	98	414	UT	0.4	OpenLong	(12)	11	30	-1	20	1.9,100	54
13	Mar/31	13	44.77	43.66	43.77(0.65)	45.23(1.13)	46.71(1.1)	47.11	0.7	-4	54(3.9)	50	[13]	[37]	[9]	94	407	UT	0.2	OpenLong	(12)	22	19	-7	20	1.8,99	54
14	Mar/31	12	44.77	43.66	43.49(0.56)	44.73(1.12)	46.2(1.22)	46.71	0.6	-4	50(4.5)	50	[11]	[39]	[6]	97	503	UT	0.3	OpenLong	(13)	25	6	-12	20	1.9,99	54
15	Mar/31	11	44.77	43.66	43.25(0.5)	44.23(0.99)	45.64(1.33)	46.58	0.5	-4	46(5.4)	50	[10]	[39]	[11]	102	617	UT	0.6	HoldLong	(13)	27	-3	-3	20	2.1,99	54

16	Mar/31	10	44.77	43.66	43.03(0.49)	43.8(1.08)	45.04(1.38)	46.65	0.5	-4	41(7.7)	50	[10]	[41]	[20]	115	705	UT	1.2	HoldLong	(12)	28	6	4	20	2.6,100	54
17	Mar/31	9	44.77	43.66	42.82(0.47)	43.33(0.95)	44.43(1.54)	46.53	0.5	-4	33(10.3)	50	[9]	[43]	[58]	133	791	UT	1.9	HoldLong?	(11)	31	96	12	20	3.3,100	54
18	Mar/30	15	44.92	43.6	42.62(0.32)	42.92(0.56)	43.75(1.15)	44.55	-0.1	-10	23(6.4)	10	[6]	[28]	[24]	112	422	RG	1	SmallShort?	(6)	23	31	9	20	2.5,99	55
19	Mar/30	14	44.92	43.6	42.48(0.29)	42.68(0.4)	43.25(0.99)	43.92	-0.2	-10	16(1.3)	20	[6]	[24]	[19]	102	298	UT	1	HoldLong	(6)	20	18	17	20	2.1,99	55
20	Mar/30	13	44.92	43.6	42.36(0.25)	42.51(0.23)	42.82(0.63)	43.55	-0.3	-10	15(1.6)	5	[5]	[14]	[16]	96	187	RG	1.2	SmallShort	(6)	13	-2	40	20	1.9,98	55

21	Mar/30	12	44.92	43.6	42.25(0.17)	42.41(0.08)	42.55(0.74)	43.59	-0.3	-10	13(2.1)	10	[4]	[15]	[27]	86	334	RG	1.9	SmallShort	(6)	15	21	40	20	2.4,76	55
22	Mar/30	11	44.92	43.6	42.18(0.09)	42.38(0.19)	42.24(0.36)	43.17	-0.4	-10	11(0)	0	[2]	[7]	[31]	51	226	RG	2	SmallShort	(3)	7	58	18	20	2.1,48	55
23	Mar/30	10	44.92	43.6	42.14(0.11)	42.3(0.12)	42.09(-0.05)	42.03	-0.7	-10	11(-1.1)	-40	[2]	[-2]	[-4]	-25	-151	DR	-0.1	OpenShort	(-1)	-1	12	-6	-20	-0.2,30	55
24	Mar/30	9	44.92	43.6	42.1(0.09)	42.25(-0.03)	42.11(-0.2)	41.79	-0.8	-10	12(-1.1)	-50	[2]	[-6]	[-15]	-34	-205	DR	-0.6	OpenShort?	(2)	-4	-20	-18	-20	-0.6,31	55
25	Mar/29	15	45.46	44.01	42.06(0.14)	42.26(-0.03)	42.2(-0.17)	42.19	-0.6	-13	13(1.9)	-35	[3]	[-7]	[2]	-2	-146	RG	-0	Wait?	(3)	-4	9	-5	-2	0.2,43	50

26	Mar/29	14	45.46	44.01	42(0.12)	42.27(-0.09)	42.27(-0.57)	42.02	-0.7	-13	11(-0.1)	-50	[3]	[-16]	[-11]	-7	-255	DR	-0.4	OpenShort	(3)	-12	-21	-14	-20	0,43	50
27	Mar/29	13	45.46	44.01	41.95(0.11)	42.31(-0.01)	42.27(-0)	42.43	-0.6	-13	12(0.2)	-35	[2]	[-4]	[5]	20	3	RG	-0.1	Wait	(4)	0	15	-15	20	0.8,50	50
28	Mar/29	12	45.46	44.01	41.9(-0.01)	42.32(0.08)	42.51(0.29)	42.13	-0.6	-13	11(-0.1)	-50	[-0]	[3]	[-9]	14	129	RG	-0.6	Wait	(2)	6	-5	-22	-20	0.4,54	50
29	Mar/29	11	45.46	44.01	41.9(-0.02)	42.29(0.2)	42.39(0.15)	42.22	-0.6	-13	11(-0.4)	-50	[-0]	[1]	[-10]	35	135	RG	-0.3	Wait	(0)	3	-18	-1	-20	0.5,72	50
30	Mar/29	10	45.46	44.01	41.91(-0.01)	42.21(0.27)	42.33(0.14)	42.57	-0.6	-13	12(0.2)	-50	[-0]	[2]	[-7]	66	202	RG	0.4	Wait	(1)	3	-32	24	0	1.1,88	50

31	Mar/29	9	45.46	44.01	41.91(0.09)	42.1(0.28)	42.27(0.39)	43.22	-0.4	-13	12(0.3)	-5	[2]	[7]	[28]	80	319	RG	1.6	SmallShort?	(1)	8	41	19	20	2.1,77	50
32	Mar/26	15	46.35	44.78	41.87(-0.07)	42.1(-0)	42.1(-0.05)	42.42	-0.7	-11	11(0.7)	-30	[-2]	[-4]	[21]	37	190	DP	0.5	OpenShort?	(0)	-1	47	-2	20	0.9,64	62
33	Mar/26	14	46.35	44.78	41.9(-0.12)	41.98(0.09)	42.12(-0.16)	41.51	-0.9	-11	11(-1.5)	-50	[-3]	[-6]	[-17]	-7	-11	DT	-1	OpenShort	(-4)	-3	-20	-13	-20	-0.7,61	62
34	Mar/26	13	46.35	44.78	41.95(-0.19)	41.94(0.19)	42.19(0.24)	41.91	-0.8	-11	12(-1.9)	-50	[-4]	[4]	[-9]	24	236	RG	-0.4	Wait	(-2)	5	-19	5	-20	-0.1,76	62
35	Mar/26	12	46.35	44.78	42.03(-0.19)	41.86(0.31)	42.09(0.41)	42.29	-0.7	-11	14(-1.4)	-50	[-4]	[8]	[3]	42	348	UR	0.3	SmallShort	(-4)	9	-5	24	5	0.3,84	62

36	Mar/26	11	46.35	44.78	42.11(-0.17)	41.73(0.34)	41.92(0.13)	42.38	-0.7	-11	15(-1.3)	-50	[-4]	[3]	[6]	32	259	UR	0.5	SmallShort	(-4)	3	-6	25	20	0.3,74	62
37	Mar/26	10	46.35	44.78	42.18(-0.17)	41.59(0.24)	41.86(0.04)	42.5	-0.7	-11	17(-1.5)	-35	[-4]	[-0]	[21]	9	256	UR	0.7	SmallShort	(-4)	1	33	15	20	0.3,51	62
38	Mar/26	9	46.35	44.78	42.25(-0.27)	41.49(-0.07)	41.84(0.35)	41.85	-0.8	-11	18(-2.2)	-50	[-6]	[3]	[14]	-30	263	UR	0	SmallShort?	(-5)	7	23	0	20	-0.4,30	62
39	Mar/25	15	47.01	45.2	42.37(-0.4)	41.52(-0.21)	41.7(0.16)	41.41	-1	-12	20(-1)	-50	[-8]	[-4]	[2]	-43	201	DP	-0.3	OpenShort?	(-8)	3	-3	-1	20	-0.8,27	50
40	Mar/25	14	47.01	45.2	42.54(-0.43)	41.61(-0.3)	41.63(0.22)	41.46	-0.9	-12	21(-1.8)	-50	[-9]	[-4]	[-6]	-36	228	DT	-0.1	OpenShort	(-9)	5	-33	15	20	-0.9,37	50

41	Mar/25	13	47.01	45.2	42.73(-0.39)	41.73(-0.06)	41.54(0.56)	42.11	-0.8	-12	23(-1)	-50	[-8]	[6]	[5]	-30	370	UR	0.4	SmallShort	(-8)	12	-15	19	20	-0.5,33	50
42	Mar/25	12	47.01	45.2	42.9(-0.29)	41.76(-0.14)	41.31(0.42)	42.4	-0.8	-12	24(-1)	-30	[-6]	[3]	[36]	-41	265	UR	0.8	SmallShort	(-8)	9	68	17	20	-0.4,19	50
43	Mar/25	11	47.01	45.2	43.02(-0.47)	41.82(-0.33)	41.14(-0.49)	41.11	-1	-12	25(0.3)	-50	[-10]	[-19]	[-2]	-80	-101	DT	-0	HoldShort	(-10)	-10	1	7	-20	-1.3,3	50
44	Mar/25	10	47.01	45.2	43.22(-0.46)	41.96(-0.57)	41.34(-0.57)	41.09	-1	-12	25(1.1)	-50	[-10]	[-23]	[1]	-86	-179	DP	-0.2	OpenShort	(-10)	-12	5	4	-20	-1.5,2	50
45	Mar/25	9	47.01	45.2	43.42(-0.42)	42.2(-0.69)	41.58(-0.83)	40.99	-1	-12	24(1.3)	-50	[-9]	[-30]	[-5]	-93	-356	DT	-0.4	OpenShort?	(-11)	-18	2	-1	-20	-1.7,0	50

46	Mar/24	15	47.73	45.75	43.6(-0.47)	42.49(-0.68)	41.93(-0.65)	40.96	-1.1	-14	23(3.8)	-50	[-10]	[-26]	[-20]	-100	-309	DT	-0.7	HoldShort?	(-9)	-14	-30	-3	-20	-2,0	40
47	Mar/24	14	47.73	45.75	43.8(-0.29)	42.78(-0.54)	42.2(-0.71)	41.54	-1	-14	19(1.9)	-50	[-6]	[-25]	[-19]	-98	-409	DT	-0.6	OpenShort	(-9)	-15	-31	-7	-20	-1.9,0	40
48	Mar/24	13	47.73	45.75	43.93(-0.17)	43.01(-0.47)	42.5(-0.16)	42.14	-0.9	-14	17(1.2)	-50	[-4]	[-12]	[-10]	-89	-280	DT	-0.3	OpenShort	(-5)	-3	-7	-30	-20	-1.7,4	40
49	Mar/24	12	47.73	45.75	44.01(-0.18)	43.21(-0.61)	42.57(-0.6)	42.27	-0.9	-14	16(1.3)	-50	[-4]	[-23]	[-15]	-91	-367	DT	-0.3	OpenShort	(-4)	-13	-24	-30	-20	-1.8,4	40
50	Mar/24	11	47.73	45.75	44.09(-0.15)	43.47(-0.56)	42.83(-0.53)	42.74	-0.8	-14	14(0.8)	-50	[-3]	[-20]	[2]	-77	-296	DP	-0.1	OpenShort	(-3)	-11	21	-26	-5	-1.5,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI