|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $147.4600 One month high (close): $154.2100
IWD Daily Change: 0.88% Daily StdDev 0.98% IWD EMA_5_Trend: 0.23% 10Minute StdDev: $0.9936
Latest Price : $154.21(0.88%) | Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 151.29 | 151.45 | 152.21(0.07) | 152.41(0.12) | 152.79(0.25) | 154.04 | 1.8 | | 6 | 30(15.1) | 50 | [7] | [36] | [42] | 147 | 113 | UT | 2.6 | HoldLong? | | (7) | 26 | 104 | 19 | 20 | 3.9,99 | 52 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.41(hourly_sma_10 -1.06%) 152.21(hourly_sma_20 -1.19%) 151.45(daily_ema_10 -1.68%) 151.29(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 150.96 | 151.09 | 152.1(0.02) | 152.22(0.03) | 152.41(0.07) | 152.52 | 0.7 | | 6 | 15(4.7) | 40 | [2] | [11] | [1] | 94 | 28 | UT | 0.5 | OpenLong? | | (2) | 7 | -2 | 6 | 7 | 1.8,99 | 51 | | 3 | Apr/1 | 14 | 150.96 | 151.09 | 152.07(0.01) | 152.17(0.05) | 152.3(0.1) | 152.55 | 0.8 | | 6 | 11(1.2) | 50 | [1] | [15] | [9] | 105 | 44 | UT | 1.1 | HoldLong | | (3) | 10 | 7 | 34 | 8 | 2.2,100 | 51 | | 4 | Apr/1 | 13 | 150.96 | 151.09 | 152.05(0.02) | 152.1(0.04) | 152.15(0.06) | 152.44 | 0.7 | | 6 | 9(0.9) | 50 | [2] | [10] | [8] | 91 | 25 | UT | 1.5 | HoldLong | | (1) | 6 | 1 | 40 | 7 | 2,91 | 51 | | 5 | Apr/1 | 12 | 150.96 | 151.09 | 152.03(0.02) | 152.04(0.01) | 152.05(0.02) | 152.42 | 0.7 | | 6 | 8(-0.4) | 50 | [2] | [5] | [13] | 75 | 16 | UT | 2.1 | HoldLong | | (1) | 2 | 20 | 33 | 12 | 2.2,70 | 51 | | | | |
| 6 | Apr/1 | 11 | 150.96 | 151.09 | 152.01(0.02) | 152.02(-0.01) | 152.02(-0.01) | 152.13 | 0.6 | | 6 | 9(-2.2) | 50 | [2] | [1] | [4] | 2 | -12 | UT | 0.6 | OpenLong | | (1) | -1 | 11 | -5 | 7 | 0.6,37 | 51 | | 7 | Apr/1 | 10 | 150.96 | 151.09 | 151.97(0.02) | 152.02(-0) | 152.02(-0) | 151.97 | 0.5 | | 6 | 11(-0.8) | 40 | [2] | [2] | [-1] | -28 | -19 | CR | -0.3 | HoldShort | | (1) | 0 | 13 | -29 | -4 | 0,22 | 51 | | 8 | Apr/1 | 9 | 150.96 | 151.09 | 151.94(0.01) | 152.02(-0) | 152.03(-0.01) | 151.79 | 0.4 | | 6 | 12(0) | 25 | [1] | [1] | [-8] | -25 | -22 | CR | -1 | HoldShort? | | (2) | -1 | -11 | -19 | -7 | -0.6,40 | 51 | | 9 | Mar/31 | 15 | 150.55 | 150.94 | 151.94(0) | 152.02(0) | 152.05(0.01) | 151.95 | 0.6 | | 4 | 12(-0.2) | 10 | [0] | [1] | [-7] | 18 | 3 | CR | -0.4 | HoldShort? | | (1) | 1 | -22 | 3 | -7 | 0.1,65 | 52 | | 10 | Mar/31 | 14 | 150.55 | 150.94 | 151.93(0.03) | 152.03(0.01) | 152.03(0.01) | 152.27 | 0.8 | | 4 | 12(-2.9) | 45 | [3] | [2] | [5] | 58 | -7 | UT | 0.9 | OpenLong | | (1) | 1 | 7 | 12 | 9 | 1.3,75 | 52 | | | | |
| 11 | Mar/31 | 13 | 150.55 | 150.94 | 151.89(0.05) | 152.01(0.02) | 152.02(-0.01) | 152.17 | 0.7 | | 4 | 15(-0.9) | 50 | [5] | [1] | [5] | 33 | -32 | UT | 0.4 | OpenLong | | (3) | -1 | 14 | -0 | 5 | 0.8,63 | 52 | | 12 | Mar/31 | 12 | 150.55 | 150.94 | 151.82(0.03) | 151.98(0.01) | 152.02(-0) | 151.98 | 0.6 | | 4 | 16(-0.4) | 35 | [3] | [1] | [-1] | 9 | -19 | CR | -0.1 | HoldShort | | (4) | 0 | 6 | -19 | -3 | 0.4,49 | 52 | | 13 | Mar/31 | 11 | 150.55 | 150.94 | 151.78(0.02) | 151.97(-0.02) | 152.03(0.01) | 151.89 | 0.6 | | 4 | 16(-1.6) | 30 | [2] | [1] | [-1] | 22 | -7 | CR | -0.4 | HoldShort | | (3) | 1 | 3 | -13 | 1 | 0.3,64 | 52 | | 14 | Mar/31 | 10 | 150.55 | 150.94 | 151.75(0.03) | 151.97(-0) | 152.02(-0.01) | 151.84 | 0.6 | | 4 | 18(-0.9) | 20 | [3] | [-0] | [-9] | 34 | -22 | DR | -0.4 | OpenShort | | (1) | -1 | -26 | -1 | -7 | 0.2,79 | 52 | | 15 | Mar/31 | 9 | 150.55 | 150.94 | 151.71(0.04) | 152.01(0.01) | 152.03(0.02) | 152.22 | 0.7 | | 4 | 19(-0.9) | 40 | [4] | [4] | [2] | 67 | -4 | UT | 0.4 | OpenLong? | | (5) | 2 | -1 | 10 | 9 | 1.2,87 | 52 | | | | |
| 16 | Mar/30 | 15 | 150.29 | 151.03 | 151.65(0.05) | 151.99(0.05) | 152(0.05) | 152.23 | 0.8 | | 7 | 20(-3.3) | 50 | [5] | [10] | [7] | 62 | 4 | UT | 0.5 | OpenLong? | | (4) | 5 | 17 | 7 | 1 | 1.3,79 | 56 | | 17 | Mar/30 | 14 | 150.29 | 151.03 | 151.58(0.07) | 151.92(0.05) | 151.93(0.02) | 151.99 | 0.7 | | 7 | 23(-7.2) | 50 | [7] | [7] | [3] | 37 | -33 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | -3 | -6 | 0.7,69 | 56 | | 18 | Mar/30 | 13 | 150.29 | 151.03 | 151.48(0.09) | 151.85(0.02) | 151.9(-0.06) | 151.81 | 0.6 | | 7 | 30(-5.7) | 50 | [9] | [-2] | [-3] | 36 | -82 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -4 | -5 | 0.5,73 | 56 | | 19 | Mar/30 | 12 | 150.29 | 151.03 | 151.35(0.09) | 151.85(-0) | 151.9(0) | 151.89 | 0.7 | | 7 | 36(-5) | 50 | [9] | [3] | [-4] | 40 | -47 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -5 | 3 | 0.6,75 | 56 | | 20 | Mar/30 | 11 | 150.29 | 151.03 | 151.21(0.11) | 151.83(0.04) | 152(0.01) | 152.06 | 0.7 | | 7 | 41(-7.8) | 50 | [11] | [7] | [2] | 47 | -45 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -10 | 0 | 0.9,74 | 56 | | | | |
| 21 | Mar/30 | 10 | 150.29 | 151.03 | 151.05(0.13) | 151.76(0.07) | 151.99(0.05) | 151.91 | 0.7 | | 7 | 49(-7.5) | 50 | [13] | [13] | [0] | 48 | -53 | UT | -0.1 | OpenLong | | (12) | 5 | 6 | -7 | -7 | 0.7,80 | 56 | | 22 | Mar/30 | 9 | 150.29 | 151.03 | 150.85(0.14) | 151.66(0.04) | 151.91(0.07) | 151.82 | 0.6 | | 7 | 56(-5.8) | 50 | [14] | [14] | [-12] | 56 | -58 | CR | -0.1 | HoldShort? | | (15) | 7 | -33 | -5 | 1 | 0.7,88 | 56 | | 23 | Mar/29 | 15 | 150.01 | 150.99 | 150.64(0.16) | 151.59(0.06) | 151.8(0.1) | 152.31 | 0.9 | | 7 | 62(2.8) | 50 | [16] | [17] | [12] | 77 | -22 | UT | 0.3 | OpenLong? | | (18) | 10 | 28 | 5 | 17 | 1.1,99 | 63 | | 24 | Mar/29 | 14 | 150.01 | 150.99 | 150.39(0.08) | 151.5(0.07) | 151.64(-0.01) | 151.9 | 0.8 | | 7 | 59(1.7) | 50 | [8] | [5] | [-2] | 68 | 20 | CR | 0.2 | HoldShort | | (17) | -1 | -7 | 2 | 7 | 1,93 | 63 | | 25 | Mar/29 | 13 | 150.01 | 150.99 | 150.27(0.06) | 151.4(0.06) | 151.66(0.08) | 152 | 0.8 | | 7 | 57(2.2) | 50 | [6] | [13] | [12] | 70 | 82 | UT | 0.2 | OpenLong | | (9) | 8 | 33 | -1 | 13 | 1.2,90 | 63 | | | | |
| 26 | Mar/29 | 12 | 150.01 | 150.99 | 150.17(0.04) | 151.31(0.05) | 151.54(0.09) | 151.51 | 0.6 | | 7 | 55(1.2) | 50 | [4] | [13] | [3] | 61 | 73 | UT | -0 | OpenLong | | (5) | 9 | 15 | -8 | -3 | 1,86 | 63 | | 27 | Mar/29 | 11 | 150.01 | 150.99 | 150.1(0.02) | 151.24(0.09) | 151.41(0.02) | 151.3 | 0.5 | | 7 | 54(1.1) | 30 | [2] | [7] | [-7] | 62 | 66 | CR | -0.1 | HoldShort | | (4) | 2 | -15 | -5 | -13 | 0.9,89 | 63 | | 28 | Mar/29 | 10 | 150.01 | 150.99 | 150.07(0.04) | 151.1(0.15) | 151.38(0.02) | 151.51 | 0.6 | | 7 | 53(1.5) | 20 | [4] | [11] | [-11] | 74 | 66 | CR | 0.1 | HoldShort | | (3) | 2 | -31 | 2 | -14 | 1.1,96 | 63 | | 29 | Mar/29 | 9 | 150.01 | 150.99 | 150.01(0.05) | 150.88(0.19) | 151.35(0.13) | 151.97 | 0.8 | | 7 | 51(3.2) | 50 | [5] | [24] | [14] | 86 | 113 | UT | 0.5 | OpenLong? | | (6) | 13 | 38 | 3 | 12 | 1.6,96 | 63 | | 30 | Mar/26 | 15 | 149.76 | 151.07 | 149.93(0.05) | 150.59(0.17) | 151.15(0.04) | 151.42 | 0.6 | | 11 | 48(6.2) | 50 | [5] | [15] | [13] | 77 | 62 | UT | 0.2 | OpenLong? | | (4) | 4 | 39 | -3 | 2 | 1.3,94 | 64 | | | | |
| 31 | Mar/26 | 14 | 149.76 | 151.07 | 149.86(0.07) | 150.34(0.2) | 151.08(0.01) | 150.86 | 0.4 | | 11 | 42(0.8) | 50 | [7] | [14] | [-9] | 67 | 4 | CR | -0.2 | HoldShort | | (3) | 1 | -21 | -5 | -16 | 0.9,94 | 64 | | 32 | Mar/26 | 13 | 149.76 | 151.07 | 149.76(0.06) | 150.04(0.24) | 151.07(0.16) | 151.16 | 0.5 | | 11 | 41(1.5) | 50 | [6] | [31] | [-4] | 77 | 70 | CR | 0.1 | OpenShort | | (9) | 16 | -13 | -2 | 2 | 1.2,97 | 64 | | 33 | Mar/26 | 12 | 149.76 | 151.07 | 149.68(0.04) | 149.68(0.26) | 150.83(0.28) | 151.34 | 0.6 | | 11 | 40(2.2) | 50 | [4] | [44] | [12] | 87 | 140 | UT | 0.5 | OpenLong | | (6) | 28 | 26 | 9 | 20 | 1.5,99 | 64 | | 34 | Mar/26 | 11 | 149.76 | 151.07 | 149.62(0.03) | 149.29(0.1) | 150.4(0.24) | 150.96 | 0.4 | | 11 | 38(1.4) | 50 | [3] | [31] | [4] | 82 | 120 | UT | 0.5 | OpenLong | | (3) | 24 | -10 | 19 | 20 | 1.3,99 | 64 | | 35 | Mar/26 | 10 | 149.76 | 151.07 | 149.57(0.04) | 149.14(0.07) | 150.03(0.29) | 151.11 | 0.5 | | 11 | 36(1.7) | 50 | [4] | [35] | [19] | 83 | 132 | UT | 1.1 | OpenLong | | (3) | 29 | 23 | 30 | 20 | 1.6,93 | 64 | | | | |
| 36 | Mar/26 | 9 | 149.76 | 151.07 | 149.52(0.02) | 149.03(0.04) | 149.59(0.39) | 150.78 | 0.4 | | 11 | 34(0.9) | 50 | [2] | [43] | [30] | 61 | 156 | UT | 1.3 | OpenLong? | | (3) | 39 | 57 | 29 | 20 | 1.3,78 | 64 | | 37 | Mar/25 | 15 | 149.33 | 151.03 | 149.49(-0.01) | 148.97(-0.04) | 149.02(0.33) | 149.95 | 0.2 | | 10 | 34(-1.6) | 50 | [-1] | [31] | [25] | 26 | 119 | UR | 1 | SmallShort? | | (-1) | 33 | 51 | 25 | 20 | 0.5,63 | 63 | | 38 | Mar/25 | 14 | 149.33 | 151.03 | 149.51(-0.06) | 149.04(-0.07) | 148.53(0.24) | 149.22 | -0 | | 10 | 35(-2) | 50 | [-6] | [19] | [9] | -7 | 97 | UR | 0.7 | SmallShort | | (-4) | 25 | 7 | 28 | 20 | -0.3,51 | 63 | | 39 | Mar/25 | 13 | 149.33 | 151.03 | 149.61(-0.07) | 149.15(-0.08) | 148.18(-0.05) | 149.11 | -0.1 | | 10 | 37(-0.9) | 30 | [-7] | [-11] | [10] | -26 | 26 | RG | 0.9 | SmallShort | | (-7) | -5 | 16 | 26 | 10 | -0.5,37 | 63 | | 40 | Mar/25 | 12 | 149.33 | 151.03 | 149.71(-0.07) | 149.27(-0.07) | 148.25(-0.15) | 148.89 | -0.2 | | 10 | 38(0) | 50 | [-7] | [-21] | [26] | -50 | -18 | RG | 0.6 | Wait | | (-8) | -15 | 69 | 19 | 0 | -0.8,20 | 63 | | | | |
| 41 | Mar/25 | 11 | 149.33 | 151.03 | 149.81(-0.1) | 149.38(-0.06) | 148.48(-0.3) | 147.91 | -0.5 | | 10 | 38(2.9) | -5 | [-10] | [-36] | [2] | -90 | -105 | RG | -0.5 | Wait | | (-12) | -31 | 27 | -16 | -20 | -1.8,5 | 63 | | 42 | Mar/25 | 10 | 149.33 | 151.03 | 149.95(-0.11) | 149.47(-0.14) | 148.92(-0.42) | 147.52 | -0.7 | | 10 | 35(5.9) | -25 | [-11] | [-53] | [-9] | -103 | -155 | DT | -1.4 | HoldShort | | (-12) | -43 | 4 | -34 | -20 | -2.5,10 | 63 | | 43 | Mar/25 | 9 | 149.33 | 151.03 | 150.12(-0.1) | 149.67(-0.18) | 149.54(-0.39) | 147.46 | -0.7 | | 10 | 29(9.4) | -25 | [-10] | [-52] | [-58] | -107 | -177 | DT | -2.6 | HoldShort? | | (-13) | -40 | -141 | -37 | -20 | -3.3,26 | 63 | | 44 | Mar/24 | 15 | 149.11 | 151.14 | 150.28(-0.04) | 149.94(-0.04) | 150.12(-0.11) | 149.48 | 0.1 | | 9 | 20(-1.8) | -5 | [-4] | [-15] | [-17] | -41 | -38 | RG | -1.2 | SmallLong? | | (-4) | -11 | -39 | -21 | -12 | -1.5,47 | 70 | | 45 | Mar/24 | 14 | 149.11 | 151.14 | 150.33(-0.06) | 149.94(0) | 150.12(0) | 150.03 | 0.3 | | 9 | 22(-1.5) | 5 | [-6] | [-2] | [-3] | -2 | 39 | RG | -0.4 | Wait | | (-2) | 0 | -7 | -1 | 1 | -0.5,61 | 70 | | | | |
| 46 | Mar/24 | 13 | 149.11 | 151.14 | 150.42(-0.05) | 150(-0.01) | 150.27(0.17) | 150.13 | 0.4 | | 9 | 23(-1.5) | 15 | [-5] | [15] | [-9] | 3 | 70 | RG | -0.2 | Wait | | (-5) | 17 | -33 | 10 | 10 | -0.5,65 | 70 | | 47 | Mar/24 | 12 | 149.11 | 151.14 | 150.49(-0.03) | 150.01(0.02) | 150.02(0.14) | 150.61 | 0.5 | | 9 | 25(-1.3) | 50 | [-3] | [14] | [12] | 22 | 74 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 26 | 20 | 0.2,67 | 70 | | 48 | Mar/24 | 11 | 149.11 | 151.14 | 150.54(-0.04) | 149.99(-0.05) | 149.81(0.03) | 150.35 | 0.4 | | 9 | 26(-0.4) | 30 | [-4] | [-1] | [4] | 1 | 37 | RG | 0.8 | SmallShort | | (-5) | 3 | 5 | 0 | 20 | -0.3,58 | 70 | | 49 | Mar/24 | 10 | 149.11 | 151.14 | 150.61(-0.03) | 150.06(-0.06) | 149.76(0.02) | 150.28 | 0.4 | | 9 | 26(0.2) | 40 | [-3] | [-3] | [7] | -26 | 15 | RG | 0.7 | Wait | | (-5) | 2 | 19 | -9 | 20 | -0.5,37 | 70 | | 50 | Mar/24 | 9 | 149.11 | 151.14 | 150.65(-0.02) | 150.15(-0.06) | 149.73(0.01) | 150.01 | 0.3 | | 9 | 26(0.4) | 50 | [-2] | [-4] | [24] | -56 | -18 | RG | 0.4 | Wait? | | (-5) | 1 | 81 | -19 | 5 | -0.9,17 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|