INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $32.2100 One month high (close): $40.1000

INSM Daily Change: -0.82% Daily StdDev 3.92% INSM EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $35.14(-0.82%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	36.19	34.51	34.53(0.37)	35.46(0.11)	35.28(-0.36)	35.04	-0.5	-11	50(-2.3)	-40	[9]	[-7]	[-15]	25	-285	DR	-0.2	OpenShort	(12)	-9	-10	-15	-20	0.4,65	46
Daily Trend: % Up Forces: 35.46(hourly_sma_10 1.2%) Down Forces: 34.51(daily_ema_10 -1.51%) Support Levels: 34.53(weak_hourly_sma_20 -1.46%) Resistance Levels: 36.19(daily_ema_20 3.28%)

2	Apr/5	11	36.19	34.51	34.4(0.36)	35.42(0.28)	35.41(-0.39)	35.17	-0.4	-11	52(-1.3)	-35	[9]	[-6]	[-11]	41	-215	DR	-0.2	OpenShort	(11)	-10	-5	-8	-20	0.6,76	46
3	Apr/5	10	36.19	34.51	34.28(0.38)	35.32(0.3)	35.55(-0.26)	35.24	-0.4	-11	54(-1.4)	-45	[10]	[-2]	[-18]	52	-144	DR	-0.3	OpenShort	(10)	-7	-29	-11	-20	0.8,82	46
4	Apr/5	9	36.19	34.51	34.15(0.47)	35.21(0.43)	35.64(0.02)	35.63	-0.2	-11	55(-0.5)	0	[12]	[7]	[7]	69	-13	RG	-0	Wait?	(13)	1	25	-9	-3	1.2,89	46
5	Apr/1	15	36.33	34.73	33.99(0.46)	35.06(0.44)	35.63(-0.06)	35.3	-0.5	-10	56(0)	-40	[12]	[6]	[-16]	66	-60	CR	-0.3	HoldShort?	(12)	-2	-30	-11	-20	1,91	38

6	Apr/1	14	36.33	34.73	33.83(0.43)	34.91(0.62)	35.65(0.61)	35.7	-0.3	-10	56(2.3)	-5	[11]	[26]	[-3]	86	282	CR	0	OpenShort	(14)	16	-13	-6	20	1.5,98	38
7	Apr/1	13	36.33	34.73	33.69(0.51)	34.7(0.62)	35.44(0.98)	35.87	-0.2	-10	53(4)	25	[13]	[36]	[12]	95	397	UT	0.4	OpenLong	(14)	25	12	-6	20	1.8,100	38
8	Apr/1	12	36.33	34.73	33.52(0.47)	34.49(0.77)	35.09(0.87)	35.71	-0.3	-10	49(4.8)	25	[12]	[34]	[10]	100	408	UT	0.6	HoldLong	(13)	22	9	-1	20	2,100	38
9	Apr/1	11	36.33	34.73	33.36(0.42)	34.23(0.95)	34.79(0.88)	35.59	-0.3	-10	44(5.8)	25	[11]	[37]	[12]	105	477	UT	0.8	HoldLong	(14)	23	15	5	20	2.2,100	38
10	Apr/1	10	36.33	34.73	33.22(0.4)	33.91(0.94)	34.49(0.97)	35.39	-0.4	-10	39(6.3)	25	[10]	[39]	[30]	113	497	UT	1	HoldLong	(11)	25	60	8	20	2.5,100	38

11	Apr/1	9	36.33	34.73	33.09(0.16)	33.59(0.62)	34.16(0.6)	34.61	-0.8	-10	32(1.5)	-5	[4]	[23]	[19]	103	449	RG	0.6	Wait?	(7)	15	35	6	20	2.1,100	38
12	Mar/31	15	36.44	34.85	33.09(0)	33.38(0.45)	33.96(0.24)	34.17	-1	-12	31(0.4)	-45	[0]	[10]	[6]	90	400	UR	0.3	SmallShort?	(2)	6	1	6	20	1.6,100	32
13	Mar/31	14	36.44	34.85	33.04(0.01)	33.23(0.43)	33.88(0.63)	34.16	-1	-12	30(1.2)	-25	[0]	[20]	[12]	89	481	RG	0.4	Wait	(0)	16	6	14	20	1.6,99	32
14	Mar/31	13	36.44	34.85	33.04(0.07)	33.09(0.51)	33.67(1.02)	34.09	-1	-12	29(0.2)	-5	[2]	[31]	[20]	85	498	RG	0.6	Wait	(0)	26	26	20	20	1.6,95	32
15	Mar/31	12	36.44	34.85	33.02(-0.03)	32.92(0.48)	33.33(0.91)	33.76	-1.2	-12	29(-1.7)	-15	[-1]	[27]	[16]	73	469	UR	0.7	SmallShort	(0)	23	13	32	20	1.1,95	32

16	Mar/31	11	36.44	34.85	33.03(-0.11)	32.76(0.26)	33.03(0.66)	33.6	-1.3	-12	31(-2.3)	-45	[-3]	[17]	[11]	48	434	UR	0.8	SmallShort	(-2)	17	-14	37	20	0.8,78	32
17	Mar/31	10	36.44	34.85	33.07(-0.09)	32.67(0.36)	32.81(0.7)	33.78	-1.2	-12	33(-3.6)	-25	[-2]	[20]	[36]	25	463	UR	1.3	SmallShort	(-2)	18	54	30	20	0.9,52	32
18	Mar/31	9	36.44	34.85	33.1(-0.28)	32.55(0.16)	32.58(0.22)	33.11	-1.5	-12	37(-2.7)	-40	[-7]	[4]	[28]	-23	320	UR	0.6	SmallShort?	(-6)	6	59	10	20	0,27	32
19	Mar/30	15	36.65	35.14	33.19(-0.35)	32.5(-0.09)	32.51(-0.01)	32.4	-1.9	-13	39(-0.5)	-50	[-9]	[-6]	[3]	-63	91	DP	-0.1	OpenShort?	(-11)	-0	12	-2	-9	-0.9,10	31
20	Mar/30	14	36.65	35.14	33.31(-0.28)	32.53(-0.15)	32.51(0.04)	32.26	-2	-13	40(1.4)	-50	[-7]	[-6]	[-8]	-66	-37	DT	-0.3	OpenShort	(-11)	1	-21	-2	-15	-1.2,14	31

21	Mar/30	13	36.65	35.14	33.41(-0.16)	32.58(-0.33)	32.5(-0.11)	32.51	-1.8	-13	38(1.1)	-50	[-4]	[-11]	[2]	-54	-140	DP	0	OpenShort	(-7)	-3	-11	8	20	-1,21	31
22	Mar/30	12	36.65	35.14	33.46(-0.16)	32.69(-0.48)	32.54(0.05)	32.64	-1.8	-13	37(0.7)	-50	[-4]	[-9]	[7]	-56	-83	DP	0.1	OpenShort	(-5)	1	-8	13	20	-1,19	31
23	Mar/30	11	36.65	35.14	33.51(-0.18)	32.85(-0.4)	32.52(0.1)	32.74	-1.7	-13	37(0.7)	-45	[-5]	[-7]	[15]	-61	-29	DP	0.3	OpenShort	(-4)	3	27	7	20	-0.9,12	31
24	Mar/30	10	36.65	35.14	33.57(-0.11)	32.98(-0.4)	32.49(-0.18)	32.42	-1.9	-13	36(1.8)	-50	[-3]	[-13]	[4]	-79	-277	DP	-0.1	OpenShort	(-6)	-5	21	5	-20	-1.4,6	31
25	Mar/30	9	36.65	35.14	33.61(-0.19)	33.11(-0.56)	32.55(-0.34)	32.17	-2	-13	34(3.1)	-50	[-5]	[-20]	[-21]	-95	-326	DT	-0.5	OpenShort?	(-4)	-9	-45	1	-20	-1.9,3	31

26	Mar/29	15	36.98	35.5	33.67(-0.13)	33.3(-0.48)	32.66(-0.55)	32.72	-2.1	-12	31(-2.7)	-50	[-3]	[-24]	[3]	-82	-288	DP	0.1	OpenShort?	(-4)	-14	12	2	-16	-1.4,3	29
27	Mar/29	14	36.98	35.5	33.71(-0.26)	33.46(-0.56)	32.84(-0.99)	32.58	-2.2	-12	34(1)	-50	[-7]	[-38]	[-6]	-93	-325	DT	-0.4	HoldShort	(-4)	-26	3	-6	-20	-1.7,0	29
28	Mar/29	13	36.98	35.5	33.8(-0.32)	33.65(-0.7)	33.17(-0.93)	32.54	-2.2	-12	33(1.9)	-50	[-8]	[-38]	[-15]	-98	-285	DT	-1	OpenShort	(-7)	-24	-16	-23	-20	-1.9,0	29
29	Mar/29	12	36.98	35.5	33.91(-0.3)	33.89(-0.57)	33.48(-0.59)	32.73	-2.1	-12	31(1.9)	-50	[-8]	[-28]	[-15]	-89	-201	DT	-1.2	OpenShort	(-9)	-15	-1	-30	-20	-1.9,9	29
30	Mar/29	11	36.98	35.5	34.01(-0.31)	34.08(-0.44)	33.68(-0.74)	32.74	-2.1	-12	29(2.4)	-50	[-8]	[-30]	[-43]	-76	-247	DT	-1.6	OpenShort	(-9)	-19	-70	-22	-20	-2.2,29	29

31	Mar/29	10	36.98	35.5	34.12(-0.19)	34.23(-0.03)	33.93(-0.44)	33.61	-1.7	-12	27(-0.5)	-50	[-5]	[-16]	[-26]	-28	-72	DT	-0.6	OpenShort	(-5)	-12	-49	-2	-20	-1,47	29
32	Mar/29	9	36.98	35.5	34.18(-0.11)	34.24(0.17)	34.08(-0.13)	34.23	-1.4	-12	27(-1.3)	-50	[-3]	[-5]	[1]	2	88	DP	0.3	OpenShort?	(-3)	-3	10	0	-20	0.1,49	29
33	Mar/26	15	37.25	35.9	34.22(-0.13)	34.18(0.06)	34.12(-0.5)	34.1	-1.8	-10	28(-7)	-50	[-3]	[-16]	[6]	-10	-36	DP	-0	OpenShort?	(-4)	-13	30	-12	-20	-0.2,45	36
34	Mar/26	14	37.25	35.9	34.26(-0.27)	34.16(0.17)	34.29(-0.58)	33.72	-2	-10	35(-3.9)	-50	[-7]	[-18]	[-21]	-23	-37	DT	-0.9	OpenShort	(-5)	-15	-24	-19	-20	-0.9,50	36
35	Mar/26	13	37.25	35.9	34.35(-0.28)	34.1(0.15)	34.49(-0.12)	34.02	-1.8	-10	39(-5.9)	-50	[-7]	[-6]	[-15]	1	145	DT	-0.7	OpenShort	(-6)	-3	-26	-11	-20	-0.5,63	36

36	Mar/26	12	37.25	35.9	34.45(-0.28)	34.05(0.24)	34.53(0.39)	34.35	-1.7	-10	45(-4.8)	-50	[-7]	[9]	[1]	27	342	UR	-0.2	SmallShort	(-6)	10	-8	9	20	-0.1,79	36
37	Mar/26	11	37.25	35.9	34.55(-0.25)	33.97(0.07)	34.4(0.47)	34.45	-1.6	-10	50(-4.3)	-50	[-7]	[9]	[-3]	33	331	RG	0.1	Wait	(-8)	12	-37	22	20	-0.1,85	36
38	Mar/26	10	37.25	35.9	34.64(-0.2)	33.95(0.06)	34.24(0.63)	34.93	-1.3	-10	54(-3.5)	-25	[-5]	[13]	[26]	34	433	UR	0.7	SmallShort	(-5)	17	17	29	20	0.3,76	36
39	Mar/26	9	37.25	35.9	34.71(-0.24)	33.93(-0.03)	34.03(0.94)	34.71	-1.5	-10	58(-4.4)	-30	[-6]	[20]	[30]	1	465	UR	0.7	SmallShort?	(-7)	25	38	22	20	0,51	36
40	Mar/25	15	37.36	36.39	34.79(-0.36)	33.94(-0.18)	33.71(0.42)	34.22	-1.9	-8	62(-14.5)	-35	[-10]	[3]	[25]	-32	298	UR	0.5	SmallShort?	(-9)	11	43	12	20	-0.5,31	42

41	Mar/25	14	37.36	36.39	34.92(-0.58)	34(-0.37)	33.57(0.09)	33.68	-2.3	-8	77(-6.9)	-50	[-15]	[-9]	[4]	-54	228	DP	0.1	OpenShort	(-12)	2	2	13	12	-1,21	42
42	Mar/25	13	37.36	36.39	35.12(-0.63)	34.13(-0.37)	33.54(-0.35)	33.66	-2.3	-8	84(-3.5)	-50	[-17]	[-21]	[-6]	-64	108	DT	0.1	OpenShort	(-17)	-9	-17	9	-20	-1.1,14	42
43	Mar/25	12	37.36	36.39	35.34(-0.57)	34.26(-0.32)	33.66(-0.51)	33.87	-2.2	-8	87(-2.6)	-50	[-15]	[-25]	[21]	-67	12	DP	0.1	OpenShort	(-17)	-13	60	9	0	-1,8	42
44	Mar/25	11	37.36	36.39	35.54(-0.66)	34.37(-0.67)	33.83(-0.99)	33.13	-2.6	-8	90(3.7)	-50	[-17]	[-42]	[-20]	-93	-278	DT	-0.5	OpenShort	(-19)	-26	-30	-2	-20	-1.7,0	42
45	Mar/25	10	37.36	36.39	35.78(-0.56)	34.6(-0.69)	34.17(-0.76)	33.51	-2.4	-8	86(3.3)	-50	[-15]	[-36]	[-7]	-90	-269	DT	-0.5	OpenShort	(-17)	-20	-2	-2	-20	-1.6,0	42

46	Mar/25	9	37.36	36.39	35.98(-0.58)	34.84(-0.8)	34.43(-0.82)	33.54	-2.4	-8	83(4)	-50	[-15]	[-39]	[-25]	-95	-315	DT	-0.7	OpenShort?	(-16)	-22	-54	-2	-20	-1.8,0	42
47	Mar/24	15	37.51	36.93	36.19(-0.52)	35.12(-0.59)	34.71(-0.42)	34.23	-2.1	-8	79(0.9)	-50	[-14]	[-25]	[-18]	-88	-135	DT	-0.4	HoldShort?	(-13)	-11	-41	1	-20	-1.5,0	42
48	Mar/24	14	37.51	36.93	36.38(-0.37)	35.33(-0.45)	34.86(-0.13)	34.76	-1.8	-8	78(2.8)	-50	[-10]	[-15]	[-7]	-83	-123	DT	-0.1	OpenShort	(-13)	-3	-3	-28	-17	-1.3,0	42
49	Mar/24	13	37.51	36.93	36.51(-0.37)	35.49(-0.44)	34.9(-0.4)	34.8	-1.7	-8	75(3.4)	-50	[-10]	[-22]	[-9]	-88	-209	DT	-0.1	OpenShort	(-11)	-10	-2	-29	-20	-1.5,0	42
50	Mar/24	12	37.51	36.93	36.64(-0.37)	35.65(-0.51)	35.04(-0.6)	34.83	-1.7	-8	72(4.4)	-50	[-10]	[-28]	[-13]	-90	-278	DT	-0.2	OpenShort	(-9)	-16	-9	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI