IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.8700 One month high (close): $47.8400

IDRV Daily Change: 2.22% Daily StdDev 1.62% IDRV EMA_5_Trend: 1.03% 10Minute StdDev: $0.6729

Latest Price : $47.84(2.22%)

Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.6%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	45.88	45.88	46.22(0.23)	46.63(0.26)	46.83(0.35)	47.39	1.7	6	58(3.1)	50	[14]	[36]	[37]	105	117	UT	1.1	HoldLong?	(13)	22	95	7	20	2.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.63(hourly_sma_10 -1.6%) 46.22(hourly_sma_20 -2.47%) 45.88(daily_ema_10 -3.19%) 45.88(daily_ema_20 -3.19%) Resistance Levels:

2	Apr/1	15	45.71	45.69	46.11(0.17)	46.51(0.13)	46.67(0.08)	46.72	1.1	4	55(-0.8)	50	[11]	[13]	[-0]	79	-10	UT	0.1	HoldLong?	(11)	5	-3	-2	13	1.2,99	54
3	Apr/1	14	45.71	45.69	46.03(0.16)	46.45(0.15)	46.63(0.05)	46.74	1.1	4	56(-0.2)	50	[10]	[12]	[4]	85	10	UT	0.2	HoldLong	(11)	3	11	0	4	1.4,100	54
4	Apr/1	13	45.71	45.69	45.96(0.17)	46.38(0.14)	46.61(0.2)	46.66	1	4	56(1.4)	50	[11]	[21]	[1]	83	35	UT	0.1	OpenLong	(11)	13	0	-3	13	1.4,98	54
5	Apr/1	12	45.71	45.69	45.88(0.14)	46.32(0.16)	46.52(0.21)	46.66	1	4	55(1.3)	50	[9]	[22]	[6]	86	87	UT	0.3	OpenLong	(11)	13	14	-5	20	1.6,96	54

6	Apr/1	11	45.71	45.69	45.82(0.16)	46.25(0.2)	46.42(0.15)	46.56	0.9	4	53(0.9)	50	[10]	[20]	[0]	84	42	UT	0.3	HoldLong	(9)	9	3	-2	-4	1.5,96	54
7	Apr/1	10	45.71	45.69	45.75(0.17)	46.16(0.23)	46.35(0.18)	46.54	0.9	4	53(2.8)	50	[11]	[23]	[-3]	91	51	CR	0.4	OpenShort	(12)	11	-11	1	11	1.7,98	54
8	Apr/1	9	45.71	45.69	45.67(0.16)	46.05(0.24)	46.27(0.25)	46.62	1	4	50(5.7)	50	[10]	[28]	[22]	102	116	UT	0.8	HoldLong?	(12)	16	56	2	20	2.1,99	54
9	Mar/31	15	45.56	45.59	45.6(0.1)	45.94(0.16)	46.15(0.08)	46.23	0.8	1	44(0.7)	35	[6]	[11]	[4]	89	63	UT	0.2	HoldLong?	(7)	5	9	-4	17	1.6,99	48
10	Mar/31	14	45.56	45.59	45.56(0.11)	45.87(0.14)	46.11(0.08)	46.17	0.7	1	43(0.6)	25	[7]	[11]	[-1]	89	44	CR	0.2	OpenShort	(7)	5	-4	-5	13	1.6,99	48

11	Mar/31	13	45.56	45.59	45.51(0.14)	45.81(0.2)	46.07(0.24)	46.2	0.7	1	43(3.4)	50	[9]	[23]	[4]	95	73	UT	0.3	OpenLong	(7)	15	10	-5	19	1.8,100	48
12	Mar/31	12	45.56	45.59	45.44(0.1)	45.72(0.23)	45.96(0.27)	46.13	0.6	1	39(3.7)	45	[6]	[25]	[4]	100	118	TP	0.5	OpenShort	(9)	17	13	-5	9	2,100	48
13	Mar/31	11	45.56	45.59	45.39(0.09)	45.62(0.18)	45.84(0.25)	46.04	0.5	1	36(3.3)	35	[6]	[22]	[4]	103	114	TP	0.6	OpenShort	(7)	16	3	4	20	2.1,100	48
14	Mar/31	10	45.56	45.59	45.35(0.11)	45.54(0.2)	45.73(0.24)	46.02	0.5	1	32(5)	50	[7]	[22]	[7]	110	102	UT	1	HoldLong	(7)	15	6	12	20	2.4,100	48
15	Mar/31	9	45.56	45.59	45.3(0.08)	45.45(0.14)	45.62(0.17)	45.98	0.5	1	27(5.5)	50	[5]	[16]	[23]	116	114	UT	1.5	HoldLong?	(6)	11	49	14	20	2.8,96	48

16	Mar/30	15	45.51	45.67	45.26(0.06)	45.39(0.12)	45.54(0.15)	45.64	0.1	1	22(0.6)	35	[4]	[13]	[9]	91	57	UT	0.5	HoldLong?	(5)	9	19	4	20	2,91	54
17	Mar/30	14	45.51	45.67	45.23(0.06)	45.34(0.11)	45.47(0.16)	45.51	0	1	21(-2.6)	25	[4]	[14]	[1]	73	40	UT	0.2	OpenLong	(3)	10	3	-2	0	1.5,85	54
18	Mar/30	13	45.51	45.67	45.2(0.09)	45.29(0.07)	45.4(0.12)	45.49	-0	1	24(-0.8)	35	[6]	[10]	[4]	75	3	UT	0.4	HoldLong	(5)	8	0	13	18	1.4,90	54
19	Mar/30	12	45.51	45.67	45.16(0.08)	45.26(0.03)	45.35(0.16)	45.49	-0	1	25(-0.6)	30	[5]	[11]	[1]	78	32	UT	0.7	HoldLong	(7)	10	-13	20	20	1.5,90	54
20	Mar/30	11	45.51	45.67	45.12(0.09)	45.25(0.09)	45.28(0.11)	45.58	0.1	1	25(-5.1)	45	[6]	[10]	[18]	79	40	UT	1.4	HoldLong	(6)	7	41	12	20	2.1,76	54

21	Mar/30	10	45.51	45.67	45.08(0.12)	45.21(0.09)	45.23(0.07)	45.3	-0.2	1	30(-3.7)	50	[8]	[8]	[8]	36	-47	UT	0.3	OpenLong	(5)	4	25	0	-4	0.8,66	54
22	Mar/30	9	45.51	45.67	45.03(0.09)	45.17(-0.01)	45.2(0.04)	45.13	-0.4	1	34(-3.8)	25	[6]	[3]	[-7]	18	-57	CR	-0.2	HoldShort?	(7)	3	-15	-14	0	0.3,60	54
23	Mar/29	15	45.51	45.75	44.99(0.11)	45.17(0.02)	45.18(0.02)	45.23	-0.3	1	38(0.7)	35	[7]	[2]	[4]	44	-50	UT	0.2	OpenLong?	(7)	1	12	0	2	0.7,76	53
24	Mar/29	14	45.51	45.75	44.94(0.05)	45.16(0.02)	45.17(-0.1)	45.15	-0.4	1	37(0.4)	-15	[3]	[-6]	[-10]	35	-21	DR	-0.1	OpenShort	(6)	-6	-26	-2	-9	0.6,70	53
25	Mar/29	13	45.51	45.75	44.92(0.04)	45.15(0.02)	45.22(0.06)	45.33	-0.2	1	37(1.4)	30	[3]	[4]	[11]	60	66	UT	0.3	OpenLong	(5)	4	28	-1	20	1.3,77	53

26	Mar/29	12	45.51	45.75	44.9(0.01)	45.14(0.02)	45.19(0.1)	45.14	-0.4	1	35(-0.1)	5	[1]	[6]	[2]	44	65	RG	-0.2	Wait	(1)	6	13	-11	-11	0.8,74	53
27	Mar/29	11	45.51	45.75	44.9(-0)	45.13(0.03)	45.15(-0.03)	45.05	-0.5	1	35(-1)	-25	[-0]	[-2]	[-9]	42	22	DR	-0.3	OpenShort	(0)	-2	-18	-7	-20	0.5,79	53
28	Mar/29	10	45.51	45.75	44.9(-0.01)	45.12(0.12)	45.16(0.02)	45.17	-0.4	1	36(0.1)	-30	[-1]	[3]	[-10]	64	74	RG	0	Wait	(0)	1	-30	10	-13	0.8,94	53
29	Mar/29	9	45.51	45.75	44.91(0.03)	45.07(0.15)	45.15(0.14)	45.38	-0.1	1	36(-0.3)	20	[2]	[13]	[12]	78	104	UT	0.7	HoldLong?	(1)	9	25	9	20	1.5,90	53
30	Mar/26	15	45.55	45.87	44.9(-0.01)	45(0.11)	45.15(0)	45.21	-0.4	3	37(0.3)	25	[-1]	[3]	[15]	62	79	UR	0.4	SmallShort?	(0)	0	43	4	-2	1,87	63

31	Mar/26	14	45.55	45.87	44.91(-0.03)	44.95(0.15)	45.09(-0.05)	44.92	-0.7	3	36(-2.6)	-20	[-2]	[1]	[-14]	34	17	RG	-0.5	Wait	(-5)	-3	-32	-1	-20	0,84	63
32	Mar/26	13	45.55	45.87	44.92(-0.04)	44.88(0.17)	45.11(0.09)	45.14	-0.5	3	39(-3.1)	0	[-3]	[10]	[2]	52	109	UR	0.1	SmallShort	(0)	6	3	5	7	0.6,87	63
33	Mar/26	12	45.55	45.87	44.94(-0.06)	44.8(0.18)	45.07(0.21)	45.12	-0.5	3	42(-3.3)	10	[-4]	[18]	[6]	51	147	UR	0.1	SmallShort	(-3)	13	9	15	4	0.5,88	63
34	Mar/26	11	45.55	45.87	44.97(-0.06)	44.72(0.07)	44.98(0.15)	45.06	-0.6	3	45(-3.6)	0	[-4]	[10]	[-1]	37	114	RG	0.2	Wait	(-5)	10	-22	17	20	0.2,82	63
35	Mar/26	10	45.55	45.87	45(-0.06)	44.69(0.06)	44.91(0.22)	45.21	-0.4	3	49(-3.7)	25	[-4]	[14]	[18]	36	160	UR	0.7	SmallShort	(-5)	14	25	23	20	0.5,73	63

36	Mar/26	9	45.55	45.87	45.02(-0.1)	44.69(-0)	44.81(0.36)	45.04	-0.6	3	53(-4.2)	20	[-6]	[21]	[13]	6	181	UR	0.5	SmallShort?	(-5)	23	19	16	20	0,56	63
37	Mar/25	15	45.52	45.93	45.07(-0.11)	44.66(-0.06)	44.65(0.25)	44.91	-0.7	3	57(-9.9)	20	[-7]	[11]	[19]	-15	126	UR	0.5	SmallShort?	(-7)	16	37	14	20	-0.3,43	55
38	Mar/25	14	45.52	45.93	45.12(-0.22)	44.69(-0.13)	44.54(0.17)	44.66	-1	3	67(-8.8)	-15	[-14]	[2]	[1]	-34	149	UR	0.2	SmallShort	(-11)	11	-13	18	20	-0.8,36	55
39	Mar/25	13	45.52	45.93	45.22(-0.22)	44.75(-0.09)	44.54(0)	44.75	-0.9	3	76(-6)	-15	[-14]	[-8]	[6]	-43	108	DP	0.4	OpenShort	(-15)	0	7	15	14	-0.7,25	55
40	Mar/25	12	45.52	45.93	45.32(-0.23)	44.79(-0.16)	44.46(-0.13)	44.7	-0.9	3	82(-3.5)	15	[-15]	[-18]	[27]	-58	49	RG	0.3	Wait	(-16)	-8	70	13	20	-0.8,12	55

41	Mar/25	11	45.52	45.93	45.42(-0.27)	44.86(-0.23)	44.52(-0.34)	44.23	-1.4	3	85(2.6)	-50	[-17]	[-34]	[-9]	-89	-83	DT	-0.4	OpenShort	(-21)	-21	-17	0	-20	-1.6,1	55
42	Mar/25	10	45.52	45.93	45.54(-0.25)	44.96(-0.26)	44.67(-0.37)	44.34	-1.3	3	82(4.6)	-50	[-16]	[-37]	[-3]	-89	-111	DT	-0.4	OpenShort	(-17)	-23	6	-1	-20	-1.6,1	55
43	Mar/25	9	45.52	45.93	45.65(-0.23)	45.08(-0.29)	44.84(-0.43)	44.3	-1.4	3	78(6.1)	-50	[-15]	[-41]	[-26]	-98	-182	DT	-0.8	OpenShort?	(-17)	-27	-64	-4	-20	-1.9,0	55
44	Mar/24	15	45.53	46.08	45.75(-0.2)	45.21(-0.21)	45.03(-0.2)	44.73	-0.9	2	72(5.8)	-50	[-13]	[-24]	[-15]	-90	-77	DT	-0.5	OpenShort?	(-11)	-13	-38	-1	-20	-1.6,0	58
45	Mar/24	14	45.53	46.08	45.84(-0.14)	45.31(-0.17)	45.12(-0.19)	44.99	-0.6	2	66(2.9)	-35	[-9]	[-21]	[-3]	-85	-102	DT	-0.2	OpenShort	(-11)	-12	-3	-2	-18	-1.4,0	58

46	Mar/24	13	45.53	46.08	45.9(-0.15)	45.39(-0.18)	45.21(-0.09)	45.01	-0.6	2	63(3.5)	-45	[-9]	[-15]	[-8]	-86	-69	DT	-0.3	OpenShort	(-9)	-6	-22	3	-18	-1.5,2	58
47	Mar/24	12	45.53	46.08	45.97(-0.12)	45.47(-0.18)	45.25(-0.15)	45.16	-0.4	2	60(3)	-35	[-8]	[-18]	[-7]	-86	-101	DT	-0.2	OpenShort	(-9)	-9	-18	0	-7	-1.5,2	58
48	Mar/24	11	45.53	46.08	46.03(-0.1)	45.55(-0.3)	45.32(-0.15)	45.28	-0.3	2	57(3.1)	-10	[-6]	[-22]	[3]	-79	-100	DP	-0.1	OpenShort	(-9)	-9	16	-26	20	-1.4,6	58
49	Mar/24	10	45.53	46.08	46.08(-0.1)	45.69(-0.35)	45.39(-0.23)	45.17	-0.4	2	53(4.7)	-45	[-6]	[-28]	[-17]	-94	-159	DT	-0.4	OpenShort	(-9)	-14	-36	-31	0	-1.9,4	58
50	Mar/24	9	45.53	46.08	46.12(-0.07)	45.85(-0.29)	45.49(-0.16)	45.42	-0.1	2	49(2.8)	-5	[-4]	[-22]	[3]	-86	-121	RG	-0.2	Wait?	(-4)	-10	28	-29	-18	-1.6,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI