ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $25.6550

ICLN Daily Change: -1.33% Daily StdDev 3.36% ICLN EMA_5_Trend: 0.85% 10Minute StdDev: $0.2793

Latest Price : $23.83(-1.33%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1

Sample size 48 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	23.72	23.34	24.15(0.18)	24.45(-0.11)	24.32(-0.38)	24.06	0.3	-2	48(-5.4)	-25	[5]	[-11]	[-20]	-23	-302	DR	-0.5	OpenShort	(5)	-11	-28	-23	-20	-0.2,32	41
Daily Trend: % Up Forces: 24.15(hourly_sma_20 0.37%) Down Forces: Support Levels: 23.72(daily_ema_20 -1.41%) 23.34(daily_ema_10 -2.99%) Resistance Levels: 24.45(weak_hourly_sma_10 1.62%)

2	Apr/5	9	23.72	23.34	24.11(0.28)	24.45(0)	24.41(-0.11)	24.28	0.6	-2	53(-7.6)	20	[8]	[-1]	[-9]	14	-221	DR	-0.2	OpenShort?	(7)	-3	-9	-11	-20	0.3,56	41
3	Apr/1	15	23.68	23.29	24.04(0.35)	24.48(0.06)	24.44(-0.27)	24.35	0.7	-1	61(-7.2)	15	[10]	[-3]	[-10]	27	-267	DR	-0.1	OpenShort?	(9)	-8	-15	-10	-20	0.5,64	41
4	Apr/1	14	23.68	23.29	23.96(0.44)	24.47(0.16)	24.51(-0.25)	24.47	0.8	-1	68(-5.6)	35	[13]	[-0]	[-1]	46	-270	DR	-0.1	OpenShort	(13)	-7	6	-6	-20	0.7,78	41
5	Apr/1	13	23.68	23.29	23.86(0.45)	24.43(0.12)	24.57(-0.01)	24.42	0.7	-1	74(-3)	15	[13]	[7]	[-9]	47	-202	CR	-0.2	HoldShort	(13)	-0	-14	-12	-20	0.8,77	41

6	Apr/1	12	23.68	23.29	23.75(0.41)	24.4(0.18)	24.57(0.12)	24.53	0.8	-1	77(-1.5)	40	[12]	[11]	[3]	58	-32	UT	-0.1	OpenLong	(16)	4	17	-12	-4	1,83	41
7	Apr/1	11	23.68	23.29	23.65(0.38)	24.36(0.42)	24.54(0.07)	24.4	0.7	-1	78(-1.3)	5	[11]	[13]	[-18]	64	-26	CR	-0.2	HoldShort	(12)	2	-38	-8	-20	1,89	41
8	Apr/1	10	23.68	23.29	23.56(0.47)	24.26(0.6)	24.52(0.39)	24.7	1	-1	79(2.5)	40	[14]	[26]	[-6]	83	125	CR	0.2	OpenShort	(16)	12	-14	-2	-8	1.4,98	41
9	Apr/1	9	23.68	23.29	23.45(0.47)	24.11(0.62)	24.43(0.59)	24.81	1.1	-1	77(6)	50	[14]	[32]	[22]	95	273	UT	0.5	OpenLong?	(16)	18	49	0	20	1.8,100	41
10	Mar/31	15	23.64	23.14	23.34(0.32)	23.96(0.48)	24.29(0.25)	24.43	0.8	-4	71(3.4)	30	[10]	[17]	[4]	88	224	UT	0.2	OpenLong?	(13)	7	8	-3	20	1.5,100	41

11	Mar/31	14	23.64	23.14	23.27(0.37)	23.85(0.47)	24.23(0.24)	24.37	0.7	-4	68(3.3)	35	[11]	[17]	[7]	90	179	UT	0.2	OpenLong	(9)	7	7	-3	20	1.6,100	41
12	Mar/31	13	23.64	23.14	23.18(0.37)	23.74(0.57)	24.17(0.74)	24.32	0.7	-4	64(4.9)	50	[11]	[33]	[8]	95	314	UT	0.2	OpenLong	(11)	22	14	-5	20	1.8,100	41
13	Mar/31	12	23.64	23.14	23.1(0.35)	23.61(0.69)	23.99(0.78)	24.21	0.6	-4	59(5.3)	45	[10]	[36]	[4]	98	333	UT	0.4	OpenLong	(12)	23	12	-8	20	1.9,100	41
14	Mar/31	11	23.64	23.14	23.02(0.29)	23.45(0.72)	23.8(0.7)	24.12	0.5	-4	54(5.8)	35	[9]	[34]	[3]	100	368	TP	0.6	OpenShort	(11)	21	-1	0	20	2,100	41
15	Mar/31	10	23.64	23.14	22.95(0.28)	23.28(0.75)	23.64(0.75)	24.13	0.5	-4	48(7.8)	50	[8]	[36]	[11]	110	420	UT	1	HoldLong	(10)	22	7	7	20	2.4,100	41

16	Mar/31	9	23.64	23.14	22.89(0.3)	23.11(0.68)	23.46(0.67)	24.08	0.4	-4	40(9.7)	50	[9]	[33]	[43]	123	395	UT	1.5	HoldLong?	(10)	20	87	9	20	2.9,100	41
17	Mar/30	15	23.63	23.09	22.82(0.14)	22.95(0.38)	23.3(0.35)	23.43	-0.2	-8	31(4.5)	-10	[4]	[15]	[11]	100	222	RG	0.4	Wait?	(4)	10	22	-1	20	2,100	47
18	Mar/30	14	23.63	23.09	22.79(0.2)	22.86(0.34)	23.22(0.56)	23.27	-0.3	-8	26(0)	10	[6]	[22]	[4]	90	152	RG	0.2	Wait	(4)	17	0	-2	20	1.6,100	47
19	Mar/30	13	23.63	23.09	22.74(0.21)	22.78(0.27)	23.09(0.71)	23.27	-0.3	-8	26(1)	20	[6]	[25]	[9]	95	198	UT	0.6	OpenLong	(6)	21	-1	18	20	1.8,100	47
20	Mar/30	12	23.63	23.09	22.69(0.22)	22.72(0.16)	22.93(0.79)	23.28	-0.3	-8	25(1.9)	20	[7]	[26]	[18]	103	238	UT	1.3	HoldLong	(8)	24	0	39	20	2.1,100	47

21	Mar/30	11	23.63	23.09	22.64(0.23)	22.68(0.22)	22.75(0.65)	23.28	-0.3	-8	23(-1.2)	20	[7]	[23]	[31]	95	213	UT	2	HoldLong	(7)	19	38	40	20	2.5,82	47
22	Mar/30	10	23.63	23.09	22.59(0.28)	22.63(0.2)	22.6(0.41)	23	-0.6	-8	25(-1.3)	40	[8]	[16]	[24]	41	7	UT	1.5	OpenLong	(6)	12	51	23	20	1.5,53	47
23	Mar/30	9	23.63	23.09	22.53(0.17)	22.58(-0.06)	22.51(0.15)	22.63	-0.9	-8	26(-1.8)	10	[5]	[3]	[11]	-15	-88	RG	0.4	Wait?	(7)	5	24	-6	20	0.3,28	47
24	Mar/29	15	23.74	23.19	22.49(0.11)	22.59(-0.16)	22.48(-0.13)	22.46	-1	-11	28(3.8)	-40	[3]	[-9]	[-0]	-25	-148	RG	-0.1	Wait?	(4)	-4	10	-12	-18	-0.1,28	41
25	Mar/29	14	23.74	23.19	22.47(-0.02)	22.63(-0.16)	22.51(-0.47)	22.39	-1	-11	24(-0.7)	-50	[-1]	[-20]	[-13]	-29	-136	DT	-0.4	OpenShort	(3)	-14	-21	-16	-20	-0.3,29	41

26	Mar/29	13	23.74	23.19	22.47(-0.08)	22.67(-0.1)	22.62(-0.17)	22.54	-0.9	-11	25(-0.8)	-50	[-2]	[-11]	[-2]	4	65	DT	-0.3	OpenShort	(0)	-5	3	-14	-13	0.2,49	41
27	Mar/29	12	23.74	23.19	22.49(-0.08)	22.69(-0.1)	22.66(-0.01)	22.52	-0.9	-11	25(-1.5)	-50	[-2]	[-6]	[-3]	12	84	DT	-0.4	OpenShort	(-3)	-0	7	-17	-20	0.1,59	41
28	Mar/29	11	23.74	23.19	22.51(-0.11)	22.71(0.03)	22.66(-0.22)	22.47	-1	-11	27(-1.3)	-50	[-3]	[-11]	[-15]	18	31	DT	-0.6	OpenShort	(-3)	-7	-22	-9	-20	-0.1,70	41
29	Mar/29	10	23.74	23.19	22.53(-0.12)	22.7(0.16)	22.71(-0.14)	22.63	-0.9	-11	28(-0.9)	-50	[-4]	[-6]	[-19]	47	123	DT	-0.2	OpenShort	(-3)	-4	-40	7	-20	0.3,89	41
30	Mar/29	9	23.74	23.19	22.53(0)	22.66(0.28)	22.74(0.12)	22.92	-0.6	-11	29(-0.8)	-40	[0]	[4]	[12]	64	189	UR	0.5	SmallShort?	(-1)	4	23	9	20	1,89	41

31	Mar/26	15	23.95	23.47	22.56(-0.08)	22.6(0.24)	22.71(-0.07)	22.75	-0.9	-9	30(-2.8)	-45	[-2]	[-2]	[10]	46	141	DP	0.1	OpenShort?	(-1)	-2	29	3	-4	0.5,83	57
32	Mar/26	14	23.95	23.47	22.58(-0.19)	22.54(0.31)	22.73(-0.15)	22.54	-1.1	-9	33(-3.7)	-50	[-6]	[-4]	[-13]	27	130	DT	-0.4	OpenShort	(-4)	-5	-25	-1	-20	-0.1,79	57
33	Mar/26	13	23.95	23.47	22.62(-0.21)	22.47(0.36)	22.76(0.28)	22.72	-0.9	-9	36(-4.2)	-50	[-6]	[9]	[-3]	38	315	RG	-0.1	Wait	(-6)	9	-10	8	-13	0.2,83	57
34	Mar/26	12	23.95	23.47	22.67(-0.2)	22.39(0.38)	22.7(0.51)	22.79	-0.9	-9	41(-3.2)	-50	[-6]	[17]	[8]	38	370	UR	0.2	SmallShort	(-6)	16	1	15	20	0.2,83	57
35	Mar/26	11	23.95	23.47	22.72(-0.19)	22.31(0.12)	22.59(0.5)	22.78	-0.9	-9	44(-3)	-50	[-6]	[13]	[11]	30	337	UR	0.3	SmallShort	(-7)	15	-4	22	20	0.1,77	57

36	Mar/26	10	23.95	23.47	22.76(-0.22)	22.28(-0.02)	22.48(0.52)	22.81	-0.9	-9	47(-2.9)	-40	[-7]	[11]	[21]	15	363	UR	0.5	SmallShort	(-7)	16	11	22	20	0.1,62	57
37	Mar/26	9	23.95	23.47	22.81(-0.25)	22.29(-0.05)	22.36(0.82)	22.73	-0.9	-9	50(-3.1)	-35	[-8]	[19]	[31]	-8	405	UR	0.6	SmallShort?	(-8)	25	48	18	20	-0.1,45	57
38	Mar/25	15	24.1	23.72	22.87(-0.33)	22.3(-0.3)	22.18(0.45)	22.39	-1.3	-9	53(-2)	-50	[-10]	[3]	[15]	-37	225	UR	0.3	SmallShort?	(-10)	14	23	12	20	-0.7,31	51
39	Mar/25	14	24.1	23.72	22.94(-0.4)	22.37(-0.35)	22.08(0.24)	22.23	-1.4	-9	55(-1.1)	-50	[-12]	[-5]	[6]	-51	138	DP	0.2	OpenShort	(-12)	7	-1	16	20	-1,24	51
40	Mar/25	13	24.1	23.72	23.03(-0.41)	22.45(-0.32)	22.03(-0.26)	22.24	-1.4	-9	56(0.6)	-50	[-13]	[-20]	[4]	-62	-4	DP	0.3	OpenShort	(-13)	-8	1	14	14	-1.1,16	51

41	Mar/25	12	24.1	23.72	23.12(-0.37)	22.52(-0.4)	22.09(-0.52)	22.23	-1.4	-9	55(1.3)	-50	[-11]	[-28]	[22]	-73	-147	DP	0.2	OpenShort	(-12)	-16	62	14	-14	-1.2,7	51
42	Mar/25	11	24.1	23.72	23.21(-0.42)	22.61(-0.72)	22.21(-0.96)	21.8	-1.8	-9	54(5.4)	-50	[-13]	[-47]	[-13]	-100	-434	DT	-0.6	HoldShort	(-15)	-29	-14	1	-20	-2,0	51
43	Mar/25	10	24.1	23.72	23.31(-0.4)	22.77(-0.76)	22.43(-0.98)	21.9	-1.7	-9	49(6.5)	-50	[-12]	[-48]	[-12]	-105	-446	DT	-0.8	HoldShort	(-13)	-30	-8	-4	-20	-2.2,0	51
44	Mar/25	9	24.1	23.72	23.4(-0.37)	22.94(-0.8)	22.65(-0.97)	21.96	-1.6	-9	42(8.2)	-50	[-11]	[-48]	[-39]	-115	-499	DT	-1.3	HoldShort?	(-13)	-30	-82	-7	-20	-2.6,0	51
45	Mar/24	15	24.26	24.03	23.49(-0.23)	23.13(-0.49)	22.87(-0.39)	22.55	-1.3	-8	34(5.2)	-50	[-7]	[-24]	[-20]	-103	-272	DT	-0.7	HoldShort?	(-8)	-12	-38	-4	-20	-2.1,0	49

46	Mar/24	14	24.26	24.03	23.54(-0.15)	23.24(-0.41)	22.96(-0.24)	22.83	-1.1	-8	29(2.5)	-50	[-5]	[-17]	[-6]	-94	-214	DT	-0.3	OpenShort	(-5)	-7	-8	1	-20	-1.8,1	49
47	Mar/24	13	24.26	24.03	23.57(-0.13)	23.34(-0.39)	23.01(-0.49)	22.89	-1	-8	26(2.3)	-50	[-4]	[-24]	[-9]	-94	-284	DT	-0.3	OpenShort	(-4)	-15	-19	5	-20	-1.9,4	49
48	Mar/24	12	24.26	24.03	23.6(-0.09)	23.43(-0.4)	23.12(-0.51)	23.03	-0.9	-8	24(1.6)	-50	[-3]	[-25]	[-10]	-91	-278	DT	-0.3	OpenShort	(-3)	-15	-4	-30	-20	-1.8,4	49
49	Mar/24	11	24.26	24.03	23.62(-0.07)	23.52(-0.41)	23.24(-0.59)	23.06	-0.9	-8	22(1.1)	-50	[-2]	[-27]	[-5]	-96	-317	DT	-0.6	OpenShort	(-3)	-18	9	-32	-20	-1.9,2	49
50	Mar/24	10	24.26	24.03	23.64(-0.05)	23.62(-0.45)	23.38(-0.63)	22.99	-0.9	-8	21(1)	-50	[-2]	[-29]	[-19]	-108	-376	DT	-1.4	CloseShort	(-3)	-19	-16	-36	-20	-2.3,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI