GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $18.3000 One month high (close): $28.0900

GP Daily Change: -4.61% Daily StdDev 5.81% GP EMA_5_Trend: 2.84% 10Minute StdDev: $0

Latest Price : $22.16(-4.61%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 0.82%(45%) Avg negative next hour return: -0.97%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	23.9	21.97	23.46(0.07)	22.88(-0.43)	22.45(-0.75)	22.39	-0.5	-12	30(-3.3)	-50	[1]	[-18]	[-8]	-77	-732	DR	-0.1	HoldShort	(-3)	-13	-5	-4	-20	-1.2,3	38
Daily Trend: % Up Forces: 23.46(hourly_sma_20 4.78%) Down Forces: 21.97(daily_ema_10 -1.88%) Support Levels: Resistance Levels: 22.88(hourly_sma_10 2.19%) 23.9(daily_ema_20 6.74%)

2	Apr/5	13	23.9	21.97	23.44(0.26)	22.98(-0.44)	22.62(-0.58)	22.46	-0.5	-12	33(-3.6)	-30	[5]	[-15]	[-2]	-73	-853	DR	-0.2	OpenShort	(2)	-10	11	-9	-20	-1,2	38
3	Apr/5	12	23.9	21.97	23.38(0.28)	23.08(-1.28)	22.75(-0.85)	22.31	-0.5	-12	37(-4.7)	-45	[5]	[-26]	[-5]	-75	-985	DR	-0.4	HoldShort	(4)	-15	-9	-19	13	-1,0	38
4	Apr/5	11	23.9	21.97	23.31(0.4)	23.38(-0.96)	22.95(-0.76)	22.44	-0.5	-12	41(-3.5)	-45	[7]	[-22]	[-15]	-66	-1001	DR	-0.4	OpenShort	(6)	-13	-15	-18	-20	-0.7,2	38
5	Apr/5	10	23.9	21.97	23.22(0.44)	23.61(-0.92)	23.13(-0.75)	22.65	-0.4	-12	45(-3.5)	-50	[8]	[-21]	[-23]	-47	-918	DR	-0.4	OpenShort	(8)	-13	-41	-19	-20	-0.4,13	38

6	Apr/5	9	23.9	21.97	23.12(0.58)	23.83(-0.57)	23.31(-0.13)	23.24	-0.2	-12	48(-6.6)	-10	[10]	[-7]	[-4]	-18	-605	DR	-0	OpenShort?	(10)	-2	8	-12	-20	0.1,30	38
7	Apr/1	15	23.92	22.34	22.99(0.84)	23.97(-0.36)	23.34(-0.3)	23.12	-0.3	-9	55(-10.3)	-25	[15]	[-6]	[-19]	-13	-916	DR	-0.1	OpenShort?	(9)	-5	-11	-13	-20	0.1,35	44
8	Apr/1	14	23.92	22.34	22.8(1.11)	24.06(-0.03)	23.41(-1.69)	23.28	-0.2	-9	65(-6.9)	-50	[19]	[-26]	[-21]	11	-1428	DR	-0.1	OpenShort	(14)	-29	-5	-9	-20	0.3,53	44
9	Apr/1	13	23.92	22.34	22.55(1.13)	24.07(-0.03)	23.81(-1.16)	23.35	-0.2	-9	72(-4.7)	-50	[20]	[-16]	[-22]	19	-1170	DR	-0.2	OpenShort	(19)	-20	-14	-12	-20	0.4,59	44
10	Apr/1	12	23.92	22.34	22.3(1.14)	24.08(0.12)	24.09(-1.09)	23.55	-0.1	-9	77(-3.6)	-35	[20]	[-14]	[-14]	26	-954	DR	-0.2	OpenShort	(20)	-19	10	-20	-20	0.6,61	44

11	Apr/1	11	23.92	22.34	22.05(1.13)	24.05(0.6)	24.36(-0.95)	23.41	-0.2	-9	81(-3)	-50	[20]	[-7]	[-29]	39	-845	DR	-0.4	OpenShort	(18)	-17	-5	-16	-20	0.6,74	44
12	Apr/1	10	23.92	22.34	21.8(1.17)	23.91(0.98)	24.59(-0.45)	23.48	-0.2	-9	84(-2.2)	-50	[20]	[5]	[-63]	55	-608	CR	-0.5	HoldShort	(19)	-8	-116	-13	-20	0.7,87	44
13	Apr/1	9	23.92	22.34	21.55(1.65)	23.68(1.85)	24.7(1.55)	25.29	0.5	-9	86(4.4)	30	[29]	[49]	[18]	87	387	UT	0.2	OpenLong?	(28)	27	37	-4	20	1.5,99	44
14	Mar/31	15	23.93	22.54	21.2(1.28)	23.25(1.86)	24.32(1.07)	24.73	0.3	-8	81(3.5)	25	[22]	[39]	[-1]	87	582	CR	0.2	OpenShort?	(25)	19	-10	-4	20	1.5,99	45
15	Mar/31	14	23.93	22.54	20.93(1.44)	22.83(1.89)	24.06(1.31)	24.88	0.3	-8	78(4.5)	35	[25]	[44]	[25]	95	697	UT	0.4	OpenLong	(23)	23	18	-1	20	1.8,100	45

16	Mar/31	13	23.93	22.54	20.63(1.54)	22.41(1.83)	23.75(2.29)	24.6	0.2	-8	73(5.7)	35	[27]	[61]	[34]	98	882	UT	0.4	OpenLong	(25)	40	38	-2	20	1.9,100	45
17	Mar/31	12	23.93	22.54	20.32(1.4)	22.01(2.18)	23.22(2.51)	24.03	0	-8	68(5.3)	35	[24]	[67]	[28]	98	1002	UT	0.4	OpenLong	(24)	44	44	-6	20	1.9,100	45
18	Mar/31	11	23.93	22.54	20.04(1.31)	21.54(2.42)	22.65(2.14)	23.39	-0.2	-8	62(5.2)	35	[23]	[63]	[7]	98	842	UT	0.4	OpenLong	(21)	37	-3	-3	20	1.9,100	45
19	Mar/31	10	23.93	22.54	19.78(1.28)	21.03(2.48)	22.18(2.75)	23.43	-0.2	-8	57(7.7)	35	[22]	[74]	[24]	105	1214	UT	0.8	HoldLong	(22)	48	9	3	20	2.2,100	45
20	Mar/31	9	23.93	22.54	19.53(1.09)	20.52(2.37)	21.59(2.49)	23.3	-0.2	-8	49(9.4)	35	[19]	[67]	[69]	115	1429	UT	1.2	HoldLong?	(22)	43	100	6	20	2.6,100	45

21	Mar/30	15	23.93	22.74	19.32(0.51)	20.05(1.77)	21.07(1.31)	21.95	-0.7	-11	40(4.8)	20	[9]	[37]	[42]	108	1169	UT	0.8	HoldLong?	(13)	23	58	7	20	2.3,100	42
22	Mar/30	14	23.93	22.74	19.22(0.25)	19.7(1.44)	20.8(1.81)	21.19	-1	-11	35(2.9)	-5	[5]	[44]	[23]	95	1248	RG	0.4	Wait	(5)	33	14	2	20	1.9,97	42
23	Mar/30	13	23.93	22.74	19.17(0.29)	19.42(1.4)	20.43(2.73)	21.01	-1	-11	32(2.8)	0	[5]	[61]	[38]	97	1399	RG	0.6	Wait	(4)	50	42	14	20	2,97	42
24	Mar/30	12	23.93	22.74	19.11(0.16)	19.15(0.58)	19.89(2.24)	20.48	-1.2	-11	30(0.8)	0	[3]	[44]	[27]	87	1171	RG	0.7	Wait	(3)	41	-17	30	20	1.6,97	42
25	Mar/30	11	23.93	22.74	19.08(0.16)	19.04(0.96)	19.45(2.23)	20.7	-1.1	-11	29(2.1)	-10	[3]	[47]	[43]	88	1295	RG	1.5	SmallShort	(4)	41	8	50	20	2,88	42

26	Mar/30	10	23.93	22.74	19.05(0.21)	18.86(1.25)	19.03(2.29)	20.6	-1.2	-11	27(-0.8)	-5	[4]	[51]	[71]	56	1218	RG	2	SmallShort	(2)	42	104	39	20	2,56	42
27	Mar/30	9	23.93	22.74	19.01(-0.39)	18.63(0.5)	18.6(1.03)	19.36	-1.6	-11	27(-2.3)	-35	[-7]	[19]	[48]	-4	909	UR	1	SmallShort?	(-2)	19	95	17	20	0.4,36	42
28	Mar/29	15	24.09	23.26	19.08(-0.64)	18.54(0.06)	18.41(-0.04)	18.29	-2	-14	30(-1)	-50	[-12]	[-9]	[-8]	-63	295	DT	-0.1	OpenShort?	(-12)	-1	-3	1	-20	-0.9,10	36
29	Mar/29	14	24.09	23.26	19.2(-0.57)	18.53(-0.06)	18.42(-1.11)	18.32	-2	-14	31(-0.9)	-50	[-11]	[-30]	[-12]	-62	-120	DT	-0.1	OpenShort	(-10)	-21	-20	-0	-20	-1,13	36
30	Mar/29	13	24.09	23.26	19.31(-0.56)	18.54(-0.29)	18.63(-0.34)	18.55	-1.9	-14	32(-0.9)	-50	[-11]	[-18]	[7]	-56	166	DP	-0.1	OpenShort	(-8)	-7	4	1	20	-0.8,14	36

31	Mar/29	12	24.09	23.26	19.42(-0.56)	18.59(-0.82)	18.69(0.21)	18.5	-2	-14	33(-1.4)	-50	[-11]	[-12]	[12]	-65	247	DP	-0.2	OpenShort	(-10)	4	11	-10	20	-1,10	36
32	Mar/29	11	24.09	23.26	19.53(-0.71)	18.74(-0.97)	18.65(-0.08)	18.38	-2	-14	34(-1.4)	-50	[-14]	[-20]	[6]	-61	219	DP	-0.3	OpenShort	(-10)	-2	4	-0	20	-1.2,19	36
33	Mar/29	10	24.09	23.26	19.67(-0.8)	18.92(-0.83)	18.66(0.11)	18.33	-2	-14	35(-1.2)	-50	[-15]	[-15]	[-29]	-58	290	DT	-0.3	OpenShort	(-12)	2	-87	8	-20	-1.3,25	36
34	Mar/29	9	24.09	23.26	19.83(-0.6)	19.08(-0.2)	18.64(1)	19.37	-1.7	-14	37(-4.3)	-50	[-11]	[9]	[27]	-36	771	UR	0.7	SmallShort?	(-9)	19	41	15	20	-0.4,24	36
35	Mar/26	15	24.47	24.25	19.95(-0.89)	19.12(-0.62)	18.45(-0.24)	18.89	-2.2	-7	41(-13)	-50	[-17]	[-19]	[24]	-60	446	DP	0.4	OpenShort?	(-13)	-5	53	9	20	-0.9,13	49

36	Mar/26	14	24.47	24.25	20.13(-1.32)	19.24(-0.79)	18.5(-1.79)	18.29	-2.4	-7	54(-4.4)	-50	[-21]	[-44]	[-19]	-81	-57	DT	-0.2	HoldShort	(-18)	-28	-14	1	-20	-1.4,4	49
37	Mar/26	13	24.47	24.25	20.4(-1.28)	19.39(-1.23)	18.84(-1.78)	18.45	-2.4	-7	58(-4.8)	-50	[-20]	[-47]	[1]	-80	-144	DP	-0.3	OpenShort	(-21)	-28	21	-1	-20	-1.3,3	49
38	Mar/26	12	24.47	24.25	20.66(-1.47)	19.63(-1.24)	19.18(-1.72)	18.21	-2.5	-7	63(-2.6)	-50	[-23]	[-47]	[-28]	-88	-183	DT	-0.6	HoldShort	(-23)	-27	-20	-8	-20	-1.5,0	49
39	Mar/26	11	24.47	24.25	20.97(-1.42)	19.88(-0.99)	19.52(-1.32)	18.44	-2.4	-7	66(-1.9)	-50	[-22]	[-39]	[-45]	-85	-147	DT	-0.7	HoldShort	(-24)	-21	-55	-7	-20	-1.5,3	49
40	Mar/26	10	24.47	24.25	21.27(-1.3)	20.08(-0.8)	19.78(-1.03)	19.09	-2.1	-7	68(-1.9)	-50	[-21]	[-32]	[-39]	-77	0	DT	-0.4	HoldShort	(-22)	-16	-74	-2	-20	-1.3,6	49

41	Mar/26	9	24.47	24.25	21.55(-1.07)	20.24(-0.37)	19.99(0.21)	20	-1.8	-7	69(-6.2)	-50	[-17]	[-8]	[-5]	-65	374	DT	0	OpenShort?	(-18)	3	-14	4	-10	-0.9,8	49
42	Mar/25	15	24.77	25.05	21.78(-1.28)	20.32(-0.48)	19.95(-0.65)	20.17	-2.1	-4	76(-18.4)	-50	[-20]	[-23]	[14]	-64	354	DP	0.1	OpenShort?	(-18)	-10	24	4	20	-0.8,6	49
43	Mar/25	14	24.77	25.05	22.06(-1.47)	20.42(-0.78)	20.08(-0.79)	19.88	-2.2	-4	94(-4.4)	-50	[-23]	[-28]	[1]	-72	246	DP	-0.1	OpenShort	(-23)	-12	9	3	-20	-1,3	49
44	Mar/25	13	24.77	25.05	22.39(-1.44)	20.58(-0.98)	20.24(-0.67)	19.77	-2.3	-4	98(-1.7)	-50	[-23]	[-28]	[-13]	-78	66	DT	-0.2	HoldShort	(-25)	-11	-27	-1	-20	-1.2,2	49
45	Mar/25	12	24.77	25.05	22.72(-1.32)	20.78(-1.13)	20.38(-0.57)	20.11	-2.1	-4	100(-0.3)	-50	[-21]	[-27]	[8]	-75	-1	DP	-0.1	OpenShort	(-23)	-9	24	3	-10	-1.2,5	49

46	Mar/25	11	24.77	25.05	23.02(-1.35)	21.02(-1.79)	20.5(-0.88)	19.82	-2.2	-4	100(1.7)	-50	[-21]	[-37]	[-25]	-81	-290	DT	-0.3	OpenShort	(-24)	-14	-78	3	0	-1.4,4	49
47	Mar/25	10	24.77	25.05	23.34(-1.14)	21.4(-1.37)	20.68(-0.36)	20.82	-1.8	-4	99(0.8)	-50	[-18]	[-25]	[13]	-76	-61	DP	0.1	OpenShort	(-19)	-6	12	6	20	-1.2,4	49
48	Mar/25	9	24.77	25.05	23.61(-1.12)	21.7(-1.63)	20.75(-0.82)	20.67	-1.8	-4	98(0.2)	-50	[-18]	[-34]	[2]	-83	-360	DP	-0	OpenShort?	(-20)	-13	17	-28	10	-1.4,2	49
49	Mar/24	15	24.99	25.8	23.88(-1.34)	22.06(-1.79)	20.92(-1.27)	20.46	-2.3	-2	98(-6)	-50	[-21]	[-43]	[-21]	-90	-435	DT	-0.2	HoldShort?	(-20)	-20	-20	-30	-20	-1.6,0	47
50	Mar/24	14	24.99	25.8	24.2(-1.16)	22.46(-1.74)	21.19(-1.62)	20.71	-2.2	-2	104(6)	-50	[-18]	[-47]	[-22]	-93	-711	DT	-0.2	OpenShort	(-22)	-25	-2	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI