GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $18.3000 One month high (close): $28.0900

GP Daily Change: -4.61% Daily StdDev 5.81% GP EMA_5_Trend: 2.84% 10Minute StdDev: $0

Latest Price : $22.16(-4.61%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.77%(47%) Avg negative next hour return: -0.57%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	23.9	21.97	23.31(0.4)	23.38(-0.96)	22.95(-0.76)	22.44	-0.5	-12	41(-3.5)	-45	[7]	[-22]	[-15]	-66	-1002	DR	-0.4	OpenShort	(6)	-13	-15	-18	-20	-0.7,2	38
Daily Trend: % Up Forces: 23.31(hourly_sma_20 3.88%) Down Forces: 21.97(daily_ema_10 -2.09%) Support Levels: Resistance Levels: 23.38(hourly_sma_10 4.19%) 23.9(daily_ema_20 6.51%)

2	Apr/5	10	23.9	21.97	23.22(0.44)	23.61(-0.92)	23.13(-0.75)	22.65	-0.4	-12	45(-3.5)	-50	[8]	[-21]	[-23]	-47	-919	DR	-0.4	OpenShort	(8)	-13	-41	-19	-20	-0.4,13	38
3	Apr/5	9	23.9	21.97	23.12(0.58)	23.83(-0.57)	23.31(-0.13)	23.24	-0.2	-12	48(-6.6)	-10	[10]	[-7]	[-4]	-18	-606	DR	-0	OpenShort?	(10)	-2	8	-12	-20	0.1,30	38
4	Apr/1	15	23.92	22.34	22.99(0.84)	23.97(-0.36)	23.34(-0.3)	23.12	-0.3	-9	55(-10.3)	-25	[15]	[-6]	[-19]	-13	-918	DR	-0.1	OpenShort?	(9)	-5	-11	-13	-20	0.1,35	44
5	Apr/1	14	23.92	22.34	22.8(1.11)	24.06(-0.03)	23.41(-1.69)	23.28	-0.2	-9	65(-6.9)	-50	[19]	[-26]	[-21]	11	-1431	DR	-0.1	OpenShort	(14)	-29	-5	-9	-20	0.3,53	44

6	Apr/1	13	23.92	22.34	22.55(1.13)	24.07(-0.03)	23.81(-1.16)	23.35	-0.2	-9	72(-4.7)	-50	[20]	[-16]	[-22]	19	-1173	DR	-0.2	OpenShort	(19)	-20	-14	-12	-20	0.4,59	44
7	Apr/1	12	23.92	22.34	22.3(1.14)	24.08(0.12)	24.09(-1.09)	23.55	-0.1	-9	77(-3.6)	-35	[20]	[-14]	[-14]	26	-956	DR	-0.2	OpenShort	(20)	-19	10	-20	-20	0.6,61	44
8	Apr/1	11	23.92	22.34	22.05(1.13)	24.05(0.6)	24.36(-0.95)	23.41	-0.2	-9	81(-3)	-50	[20]	[-7]	[-29]	39	-847	DR	-0.4	OpenShort	(18)	-17	-5	-16	-20	0.6,74	44
9	Apr/1	10	23.92	22.34	21.8(1.17)	23.91(0.98)	24.59(-0.45)	23.48	-0.2	-9	84(-2.2)	-50	[20]	[5]	[-63]	55	-610	CR	-0.5	HoldShort	(19)	-8	-116	-13	-20	0.7,87	44
10	Apr/1	9	23.92	22.34	21.55(1.65)	23.68(1.85)	24.7(1.55)	25.29	0.5	-9	86(4.4)	30	[29]	[49]	[18]	87	384	UT	0.2	OpenLong?	(28)	27	37	-4	20	1.5,99	44

11	Mar/31	15	23.93	22.54	21.2(1.28)	23.25(1.86)	24.32(1.07)	24.73	0.3	-8	81(3.5)	25	[22]	[39]	[-1]	87	581	CR	0.2	OpenShort?	(25)	19	-10	-4	20	1.5,99	45
12	Mar/31	14	23.93	22.54	20.93(1.44)	22.83(1.89)	24.06(1.31)	24.88	0.3	-8	78(4.5)	35	[25]	[44]	[25]	95	695	UT	0.4	OpenLong	(23)	23	18	-1	20	1.8,100	45
13	Mar/31	13	23.93	22.54	20.63(1.54)	22.41(1.83)	23.75(2.29)	24.6	0.2	-8	73(5.7)	35	[27]	[61]	[34]	98	880	UT	0.4	OpenLong	(25)	40	38	-2	20	1.9,100	45
14	Mar/31	12	23.93	22.54	20.32(1.4)	22.01(2.18)	23.22(2.51)	24.03	0	-8	68(5.3)	35	[24]	[67]	[28]	98	1000	UT	0.4	OpenLong	(24)	44	44	-6	20	1.9,100	45
15	Mar/31	11	23.93	22.54	20.04(1.31)	21.54(2.42)	22.65(2.14)	23.39	-0.2	-8	62(5.2)	35	[23]	[63]	[7]	98	841	UT	0.4	OpenLong	(21)	37	-3	-3	20	1.9,100	45

16	Mar/31	10	23.93	22.54	19.78(1.28)	21.03(2.48)	22.18(2.75)	23.43	-0.2	-8	57(7.7)	35	[22]	[74]	[24]	105	1213	UT	0.8	HoldLong	(22)	48	9	3	20	2.2,100	45
17	Mar/31	9	23.93	22.54	19.53(1.09)	20.52(2.37)	21.59(2.49)	23.3	-0.2	-8	49(9.4)	35	[19]	[67]	[69]	115	1429	UT	1.2	HoldLong?	(22)	43	99	6	20	2.6,100	45
18	Mar/30	15	23.93	22.74	19.32(0.51)	20.05(1.77)	21.07(1.31)	21.95	-0.7	-11	40(4.8)	20	[9]	[37]	[42]	108	1168	UT	0.8	HoldLong?	(13)	23	58	7	20	2.3,100	42
19	Mar/30	14	23.93	22.74	19.22(0.25)	19.7(1.44)	20.8(1.81)	21.19	-1	-11	35(2.9)	-5	[5]	[44]	[23]	95	1249	RG	0.4	Wait	(5)	33	14	2	20	1.9,97	42
20	Mar/30	13	23.93	22.74	19.17(0.29)	19.42(1.4)	20.43(2.73)	21.01	-1	-11	32(2.8)	0	[5]	[61]	[38]	97	1400	RG	0.6	Wait	(4)	50	42	14	20	2,97	42

21	Mar/30	12	23.93	22.74	19.11(0.16)	19.15(0.58)	19.89(2.24)	20.48	-1.2	-11	30(0.8)	0	[3]	[44]	[27]	87	1172	RG	0.7	Wait	(3)	41	-17	30	20	1.6,97	42
22	Mar/30	11	23.93	22.74	19.08(0.16)	19.04(0.96)	19.45(2.23)	20.7	-1.1	-11	29(2.1)	-10	[3]	[47]	[43]	88	1296	RG	1.5	SmallShort	(4)	41	8	50	20	2,88	42
23	Mar/30	10	23.93	22.74	19.05(0.21)	18.86(1.25)	19.03(2.29)	20.6	-1.2	-11	27(-0.8)	-5	[4]	[51]	[71]	56	1219	RG	2	SmallShort	(2)	42	103	39	20	2,56	42
24	Mar/30	9	23.93	22.74	19.01(-0.39)	18.63(0.5)	18.6(1.03)	19.36	-1.6	-11	27(-2.3)	-35	[-7]	[19]	[48]	-4	911	UR	1	SmallShort?	(-2)	19	95	17	20	0.4,36	42
25	Mar/29	15	24.09	23.26	19.08(-0.64)	18.54(0.06)	18.41(-0.04)	18.29	-2	-14	30(-1)	-50	[-12]	[-9]	[-8]	-63	296	DT	-0.1	OpenShort?	(-12)	-1	-3	1	-20	-0.9,10	36

26	Mar/29	14	24.09	23.26	19.2(-0.57)	18.53(-0.06)	18.42(-1.11)	18.32	-2	-14	31(-0.9)	-50	[-11]	[-30]	[-12]	-62	-119	DT	-0.1	OpenShort	(-10)	-21	-20	-0	-20	-1,13	36
27	Mar/29	13	24.09	23.26	19.31(-0.56)	18.54(-0.29)	18.63(-0.34)	18.55	-1.9	-14	32(-0.9)	-50	[-11]	[-18]	[7]	-56	167	DP	-0.1	OpenShort	(-8)	-7	4	1	20	-0.8,14	36
28	Mar/29	12	24.09	23.26	19.42(-0.56)	18.59(-0.82)	18.69(0.21)	18.5	-2	-14	33(-1.4)	-50	[-11]	[-12]	[12]	-65	248	DP	-0.2	OpenShort	(-10)	4	11	-10	20	-1,10	36
29	Mar/29	11	24.09	23.26	19.53(-0.71)	18.74(-0.97)	18.65(-0.08)	18.38	-2	-14	34(-1.4)	-50	[-14]	[-20]	[6]	-61	221	DP	-0.3	OpenShort	(-10)	-2	4	-0	20	-1.2,19	36
30	Mar/29	10	24.09	23.26	19.67(-0.8)	18.92(-0.83)	18.66(0.11)	18.33	-2	-14	35(-1.2)	-50	[-15]	[-15]	[-29]	-58	292	DT	-0.3	OpenShort	(-12)	2	-87	8	-20	-1.3,25	36

31	Mar/29	9	24.09	23.26	19.83(-0.6)	19.08(-0.2)	18.64(1)	19.37	-1.7	-14	37(-4.3)	-50	[-11]	[9]	[27]	-36	773	UR	0.7	SmallShort?	(-9)	19	41	15	20	-0.4,24	36
32	Mar/26	15	24.47	24.25	19.95(-0.89)	19.12(-0.62)	18.45(-0.24)	18.89	-2.2	-7	41(-13)	-50	[-17]	[-19]	[24]	-60	448	DP	0.4	OpenShort?	(-13)	-5	53	9	20	-0.9,13	49
33	Mar/26	14	24.47	24.25	20.13(-1.32)	19.24(-0.79)	18.5(-1.79)	18.29	-2.4	-7	54(-4.4)	-50	[-21]	[-44]	[-19]	-81	-56	DT	-0.2	HoldShort	(-18)	-28	-14	1	-20	-1.4,4	49
34	Mar/26	13	24.47	24.25	20.4(-1.28)	19.39(-1.23)	18.84(-1.78)	18.45	-2.4	-7	58(-4.8)	-50	[-20]	[-47]	[1]	-80	-143	DP	-0.3	OpenShort	(-21)	-28	21	-1	-20	-1.3,3	49
35	Mar/26	12	24.47	24.25	20.66(-1.47)	19.63(-1.24)	19.18(-1.72)	18.21	-2.5	-7	63(-2.6)	-50	[-23]	[-47]	[-28]	-88	-181	DT	-0.6	HoldShort	(-23)	-27	-20	-8	-20	-1.5,0	49

36	Mar/26	11	24.47	24.25	20.97(-1.42)	19.88(-0.99)	19.52(-1.32)	18.44	-2.4	-7	66(-1.9)	-50	[-22]	[-39]	[-45]	-85	-145	DT	-0.7	HoldShort	(-24)	-21	-55	-7	-20	-1.5,3	49
37	Mar/26	10	24.47	24.25	21.27(-1.3)	20.08(-0.8)	19.78(-1.03)	19.09	-2.1	-7	68(-1.9)	-50	[-21]	[-32]	[-39]	-77	1	DT	-0.4	HoldShort	(-22)	-16	-74	-2	-20	-1.3,6	49
38	Mar/26	9	24.47	24.25	21.55(-1.07)	20.24(-0.37)	19.99(0.21)	20	-1.8	-7	69(-6.2)	-50	[-17]	[-8]	[-5]	-65	376	DT	0	OpenShort?	(-18)	3	-14	4	-10	-0.9,8	49
39	Mar/25	15	24.77	25.05	21.78(-1.28)	20.32(-0.48)	19.95(-0.65)	20.17	-2.1	-4	76(-18.4)	-50	[-20]	[-23]	[14]	-64	356	DP	0.1	OpenShort?	(-18)	-10	24	4	20	-0.8,6	49
40	Mar/25	14	24.77	25.05	22.06(-1.47)	20.42(-0.78)	20.08(-0.79)	19.88	-2.2	-4	94(-4.4)	-50	[-23]	[-28]	[1]	-72	248	DP	-0.1	OpenShort	(-23)	-12	9	3	-20	-1,3	49

41	Mar/25	13	24.77	25.05	22.39(-1.44)	20.58(-0.98)	20.24(-0.67)	19.77	-2.3	-4	98(-1.7)	-50	[-23]	[-28]	[-13]	-78	68	DT	-0.2	HoldShort	(-25)	-11	-27	-1	-20	-1.2,2	49
42	Mar/25	12	24.77	25.05	22.72(-1.32)	20.78(-1.13)	20.38(-0.57)	20.11	-2.1	-4	100(-0.3)	-50	[-21]	[-27]	[8]	-75	1	DP	-0.1	OpenShort	(-23)	-9	24	3	-10	-1.2,5	49
43	Mar/25	11	24.77	25.05	23.02(-1.35)	21.02(-1.79)	20.5(-0.88)	19.82	-2.2	-4	100(1.7)	-50	[-21]	[-37]	[-25]	-81	-288	DT	-0.3	OpenShort	(-24)	-14	-78	3	0	-1.4,4	49
44	Mar/25	10	24.77	25.05	23.34(-1.14)	21.4(-1.37)	20.68(-0.36)	20.82	-1.8	-4	99(0.8)	-50	[-18]	[-25]	[13]	-76	-59	DP	0.1	OpenShort	(-19)	-6	12	6	20	-1.2,4	49
45	Mar/25	9	24.77	25.05	23.61(-1.12)	21.7(-1.63)	20.75(-0.82)	20.67	-1.8	-4	98(0.2)	-50	[-18]	[-34]	[7]	-83	-358	DP	-0	OpenShort?	(-20)	-13	17	5	10	-1.4,2	49

46	Mar/24	15	24.99	25.8	23.88(-1.34)	22.06(-1.79)	20.92(-1.27)	20.46	-2.3	-2	98(-6)	-50	[-21]	[-43]	[-16]	-90	-433	DT	-0.2	HoldShort?	(-20)	-20	-20	3	-20	-1.6,0	47
47	Mar/24	14	24.99	25.8	24.2(-1.16)	22.46(-1.74)	21.19(-1.62)	20.71	-2.2	-2	104(6)	-50	[-18]	[-47]	[-17]	-93	-709	DT	-0.2	OpenShort	(-22)	-25	-2	4	-20	-1.7,0	47
48	Mar/24	13	24.99	25.8	24.48(-1.16)	22.86(-1.68)	21.54(-2.64)	20.74	-2.1	-2	98(8.7)	-50	[-18]	[-62]	[-41]	-98	-1047	DT	-0.4	OpenShort	(-19)	-41	-34	-33	-20	-1.9,0	47
49	Mar/24	12	24.99	25.8	24.77(-0.98)	23.25(-1.93)	22.12(-2.31)	21.18	-1.9	-2	89(9.4)	-50	[-15]	[-58]	[-32]	-100	-1060	DT	-0.5	HoldShort	(-18)	-36	-25	-33	-20	-2,0	47
50	Mar/24	11	24.99	25.8	25.01(-0.91)	23.71(-2.02)	22.64(-2.41)	21.51	-1.7	-2	80(10.3)	-50	[-14]	[-60]	[-32]	-105	-1103	DT	-0.7	HoldShort	(-15)	-38	-21	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI