FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $37.4700

FCX Daily Change: 4.74% Daily StdDev 3.99% FCX EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $35.36(4.74%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	34.23	33	33.93(0.45)	34.69(0.64)	35.46(0.36)	35.62	0.8	-6	55(1.9)	30	[11]	[20]	[5]	93	145	UT	0.2	OpenLong	(9)	9	8	-6	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.69(hourly_sma_10 -2.61%) 34.23(daily_ema_20 -3.9%) 33.93(hourly_sma_20 -4.74%) 33(daily_ema_10 -7.36%) Resistance Levels:

2	Apr/5	13	34.23	33	33.78(0.46)	34.47(0.54)	35.33(1.03)	35.51	0.7	-6	53(2.8)	50	[12]	[36]	[8]	95	311	UT	0.2	OpenLong	(12)	26	2	-6	20	1.8,100	43
3	Apr/5	12	34.23	33	33.62(0.44)	34.29(0.54)	34.97(1.01)	35.49	0.7	-6	51(4.6)	50	[11]	[35]	[10]	100	377	UT	0.6	HoldLong	(12)	25	0	-6	20	2,100	43
4	Apr/5	11	34.23	33	33.47(0.43)	34.11(0.73)	34.62(1.1)	35.49	0.7	-6	46(6.7)	50	[11]	[40]	[19]	110	448	UT	1	HoldLong	(12)	28	21	12	20	2.4,100	43
5	Apr/5	10	34.23	33	33.33(0.39)	33.86(0.67)	34.24(0.97)	35.21	0.5	-6	39(5.1)	45	[10]	[36]	[19]	113	416	UT	1.3	HoldLong	(11)	24	19	12	20	2.6,98	43

6	Apr/5	9	34.23	33	33.2(0.43)	33.63(0.63)	33.91(0.9)	34.95	0.4	-6	34(3.6)	50	[11]	[34]	[45]	118	327	UT	1.7	HoldLong?	(9)	23	95	16	20	2.8,98	43
7	Apr/1	15	34.2	32.91	33.06(0.31)	33.42(0.28)	33.61(0.02)	33.7	-0.3	-7	31(-0.5)	-0	[8]	[5]	[-1]	73	-110	CR	0.2	HoldShort?	(7)	1	-5	0	12	1.1,95	36
8	Apr/1	14	34.2	32.91	32.96(0.25)	33.33(0.26)	33.6(0.02)	33.76	-0.2	-7	31(0.9)	0	[6]	[5]	[6]	78	-2	RG	0.3	Wait	(8)	1	12	0	20	1.4,93	36
9	Apr/1	13	34.2	32.91	32.88(0.21)	33.24(0.15)	33.59(0.32)	33.6	-0.3	-7	30(1)	0	[5]	[11]	[4]	69	91	RG	0	Wait	(6)	8	4	-8	20	1.3,86	36
10	Apr/1	12	34.2	32.91	32.81(0.17)	33.19(0.07)	33.48(0.37)	33.55	-0.4	-7	29(1.2)	-5	[4]	[11]	[6]	73	152	RG	0.1	Wait	(5)	9	8	-7	20	1.4,88	36

11	Apr/1	11	34.2	32.91	32.75(0.15)	33.17(0.25)	33.36(0.4)	33.44	-0.4	-7	28(1.3)	-20	[4]	[13]	[-4]	77	159	CR	0.2	OpenShort	(4)	10	-17	8	9	1.4,92	36
12	Apr/1	10	34.2	32.91	32.7(0.17)	33.09(0.39)	33.23(0.55)	33.67	-0.3	-7	27(2.5)	-10	[4]	[19]	[5]	93	265	RG	0.9	SmallShort	(5)	14	-3	17	20	2,93	36
13	Apr/1	9	34.2	32.91	32.64(0.09)	32.96(0.38)	33.05(0.48)	33.71	-0.3	-7	24(3.5)	5	[2]	[17]	[27]	95	357	RG	1.5	SmallShort?	(5)	12	51	21	20	2.4,85	36
14	Mar/31	15	34.16	33.04	32.61(0.04)	32.84(0.14)	32.89(-0.02)	33.05	-0.6	-8	21(0.7)	-40	[1]	[-0]	[6]	54	87	RG	0.4	Wait?	(0)	-1	11	5	12	1.2,74	32
15	Mar/31	14	34.16	33.04	32.6(0.05)	32.79(0.06)	32.9(-0.24)	32.91	-0.7	-8	20(-0.3)	-50	[1]	[-7]	[4]	42	-5	RG	0	Wait	(1)	-6	9	-7	20	0.9,69	32

16	Mar/31	13	34.16	33.04	32.59(0.11)	32.77(0.22)	32.98(0.09)	32.79	-0.8	-8	20(0.2)	-35	[3]	[4]	[-6]	32	-26	CR	-0.5	HoldShort	(0)	2	1	-14	-20	0.5,69	32
17	Mar/31	12	34.16	33.04	32.55(0.03)	32.7(0.34)	32.95(0.23)	32.78	-0.8	-8	20(0.1)	-50	[1]	[8]	[-11]	40	97	CR	-0.5	HoldShort	(3)	6	-12	-14	-20	0.6,75	32
18	Mar/31	11	34.16	33.04	32.54(0.03)	32.59(0.23)	32.88(0.31)	32.93	-0.7	-8	20(0)	-40	[1]	[9]	[1]	64	167	RG	0.1	Wait	(2)	8	-10	14	20	1.1,86	32
19	Mar/31	10	34.16	33.04	32.53(0.02)	32.51(0.24)	32.78(0.28)	33.06	-0.6	-8	20(0.2)	-40	[1]	[8]	[1]	73	211	RG	0.8	SmallShort	(2)	7	-22	23	20	1.5,85	32
20	Mar/31	9	34.16	33.04	32.52(0.04)	32.43(0.28)	32.69(0.4)	33.34	-0.5	-8	20(2.4)	0	[1]	[12]	[33]	83	308	RG	1.8	SmallShort?	(2)	10	55	21	20	2.3,75	32

21	Mar/30	15	34.27	33.33	32.51(0.05)	32.34(0.08)	32.56(0.35)	32.64	-0.9	-7	17(-7.2)	-5	[1]	[8]	[10]	21	79	RG	0.3	Wait?	(-2)	9	18	1	20	0.4,61	46
22	Mar/30	14	34.27	33.33	32.49(0.2)	32.31(-0.05)	32.45(0.45)	32.41	-1	-7	25(-6.9)	5	[5]	[10]	[2]	5	-106	RG	-0.1	Wait	(0)	11	-3	2	20	-0.2,60	46
23	Mar/30	13	34.27	33.33	32.42(0.25)	32.33(-0.16)	32.31(0.19)	32.45	-1	-7	32(-4.2)	5	[6]	[3]	[3]	20	-185	RG	0.2	Wait	(6)	5	-13	15	20	0.1,67	46
24	Mar/30	12	34.27	33.33	32.34(0.26)	32.38(-0.07)	32.25(0.22)	32.62	-0.9	-7	36(-3.3)	10	[7]	[5]	[6]	18	-109	RG	0.6	Wait	(7)	6	-5	12	20	0.4,58	46
25	Mar/30	11	34.27	33.33	32.26(0.29)	32.38(-0)	32.18(0.19)	32.68	-0.9	-7	39(-7.7)	30	[7]	[5]	[20]	-1	-104	UT	0.7	OpenLong	(8)	5	48	-1	20	0.6,34	46

26	Mar/30	10	34.27	33.33	32.17(0.35)	32.4(-0.03)	32.12(-0.2)	32.08	-1.2	-7	47(-4)	10	[9]	[-5]	[1]	-25	-420	RG	-0	Wait	(5)	-5	30	-18	-20	-0.1,28	46
27	Mar/30	9	34.27	33.33	32.06(0.21)	32.41(-0.25)	32.18(-0.51)	31.71	-1.4	-7	51(-2.6)	-50	[5]	[-16]	[-23]	-19	-438	DR	-0.5	OpenShort?	(7)	-13	-37	-19	-20	-0.4,41	46
28	Mar/29	15	34.4	33.56	31.99(0.24)	32.49(-0.18)	32.35(-0.51)	32.17	-1.3	-8	53(-0.8)	-35	[6]	[-16]	[-8]	2	-299	DR	-0.2	OpenShort?	(8)	-13	-7	-15	-20	0.2,47	47
29	Mar/29	14	34.4	33.56	31.91(0.05)	32.55(-0.2)	32.51(-0.37)	32.26	-1.2	-8	54(-0.2)	-50	[1]	[-14]	[-5]	29	-27	DR	-0.3	OpenShort	(6)	-9	-11	-9	-3	0.4,69	47
30	Mar/29	13	34.4	33.56	31.9(0.01)	32.62(-0.17)	32.63(-0.16)	32.4	-1.1	-8	54(-0.7)	-50	[0]	[-9]	[-3]	39	113	DR	-0.2	OpenShort	(2)	-4	1	-11	-18	0.5,76	47

31	Mar/29	12	34.4	33.56	31.9(-0.06)	32.68(0.02)	32.68(0.13)	32.39	-1.1	-8	55(-1.4)	-50	[-2]	[0]	[-8]	48	240	DT	-0.3	OpenShort	(0)	3	-11	-3	-20	0.5,85	47
32	Mar/29	11	34.4	33.56	31.92(-0.07)	32.67(0.45)	32.64(0.02)	32.53	-1.1	-8	56(-0.9)	-50	[-2]	[3]	[-22]	56	260	RG	-0.1	Wait	(-2)	1	-37	2	-20	0.6,91	47
33	Mar/29	10	34.4	33.56	31.94(-0.01)	32.52(0.69)	32.63(0.15)	33.01	-0.8	-8	57(-0.1)	-50	[-0]	[9]	[3]	72	383	UR	0.4	SmallShort	(0)	4	14	12	-20	1.1,94	47
34	Mar/29	9	34.4	33.56	31.94(-0.04)	32.3(0.6)	32.58(-0.07)	32.83	-0.9	-8	57(0.3)	-45	[-1]	[2]	[4]	58	303	UR	0.2	SmallShort?	(-1)	-2	14	1	-9	0.9,85	47
35	Mar/26	15	34.55	34.03	31.95(-0.01)	32.11(0.56)	32.6(-0.22)	32.65	-1.1	-5	57(-2.2)	-15	[-0]	[-1]	[12]	50	173	DP	0	OpenShort?	(-1)	-5	39	-5	3	0.7,82	47

36	Mar/26	14	34.55	34.03	31.95(-0.03)	31.93(0.7)	32.67(-0.12)	32.16	-1.4	-5	59(-0.4)	-50	[-1]	[3]	[-18]	37	66	RG	-0.5	Wait	(-2)	-3	-28	-9	-20	0.2,82	47
37	Mar/26	13	34.55	34.03	31.95(-0)	31.71(0.69)	32.71(0.93)	32.52	-1.2	-5	60(-1.1)	-15	[-0]	[29]	[-2]	55	402	CR	-0.2	HoldShort	(1)	23	-16	4	20	0.6,90	47
38	Mar/26	12	34.55	34.03	31.96(-0.05)	31.49(0.67)	32.41(1.23)	32.73	-1.1	-5	61(-1.5)	5	[-1]	[36]	[9]	64	583	UR	0.3	SmallShort	(1)	30	-16	20	20	0.7,96	47
39	Mar/26	11	34.55	34.03	31.98(-0.04)	31.28(0.34)	32.01(1.26)	32.94	-1	-5	62(-1.5)	-5	[-1]	[33]	[27]	64	643	UR	0.9	SmallShort	(-1)	31	-5	35	20	0.9,91	47
40	Mar/26	10	34.55	34.03	31.99(-0.08)	31.17(0.16)	31.61(1.35)	33	-0.9	-5	64(-1.3)	-10	[-2]	[32]	[52]	44	722	UR	1.3	SmallShort	(-1)	33	52	31	20	0.9,71	47

41	Mar/26	9	34.55	34.03	32.02(-0.16)	31.12(-0.14)	31.19(1.58)	32.34	-1.3	-5	65(-3.7)	-5	[-4]	[34]	[64]	5	630	UR	1	SmallShort?	(-5)	39	108	21	20	0.3,47	47
42	Mar/25	15	34.61	34.46	32.07(-0.44)	31.16(-0.65)	30.71(0.43)	31.03	-2.1	-6	69(-9.1)	-30	[-11]	[-4]	[19]	-42	206	DP	0.3	OpenShort?	(-10)	11	23	9	20	-0.9,31	38
43	Mar/25	14	34.61	34.46	32.21(-0.69)	31.36(-0.72)	30.58(0.12)	30.76	-2.3	-6	78(-6.4)	-50	[-17]	[-14]	[-0]	-49	248	DT	0.1	OpenShort	(-13)	3	-14	17	17	-1.1,29	38
44	Mar/25	13	34.61	34.46	32.43(-0.71)	31.59(-0.65)	30.54(-0.64)	30.93	-2.2	-6	84(-3.5)	-50	[-18]	[-32]	[2]	-58	71	DP	0.3	OpenShort	(-17)	-16	3	14	-13	-1.1,20	38
45	Mar/25	12	34.61	34.46	32.66(-0.67)	31.8(-0.56)	30.74(-0.99)	30.89	-2.2	-6	88(-0.5)	-50	[-17]	[-40]	[23]	-70	-131	DP	0.1	OpenShort	(-20)	-25	82	11	-20	-1.2,10	38

46	Mar/25	11	34.61	34.46	32.88(-0.76)	31.98(-0.73)	31.05(-1.81)	29.93	-2.8	-6	88(6.5)	-50	[-19]	[-63]	[-38]	-100	-600	DT	-0.8	HoldShort	(-22)	-45	-39	-6	-20	-2,0	38
47	Mar/25	10	34.61	34.46	33.13(-0.7)	32.22(-0.64)	31.62(-1.65)	30.39	-2.5	-6	82(6.8)	-50	[-17]	[-57]	[-29]	-100	-549	DT	-0.9	HoldShort	(-19)	-41	-16	-12	-20	-2,0	38
48	Mar/25	9	34.61	34.46	33.36(-0.65)	32.43(-0.75)	32.15(-1.48)	30.58	-2.4	-6	75(7.5)	-50	[-16]	[-54]	[-59]	-103	-561	DT	-1.3	HoldShort?	(-18)	-37	-106	-34	-20	-2.2,2	38
49	Mar/24	15	34.85	35.11	33.58(-0.47)	32.68(-0.41)	32.63(-0.68)	31.9	-1.8	-4	68(-1.3)	-50	[-12]	[-28]	[-25]	-81	-207	DT	-0.6	HoldShort?	(-12)	-17	-43	-27	-20	-1.5,7	51
50	Mar/24	14	34.85	35.11	33.74(-0.41)	32.81(-0.31)	32.86(-0.15)	32.45	-1.5	-4	69(0.2)	-50	[-10]	[-13]	[-14]	-65	-21	DT	-0.4	OpenShort	(-11)	-4	-27	-22	-12	-1.2,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI