|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.1100 One month high (close): $37.4700
FCX Daily Change: 4.74% Daily StdDev 3.99% FCX EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $35.36(4.74%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.6
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 10 | 34.23 | 33 | 33.33(0.39) | 33.86(0.67) | 34.24(0.97) | 35.21 | 0.5 | | -6 | 39(5.1) | 45 | [10] | [36] | [19] | 113 | 416 | UT | 1.3 | HoldLong | | (11) | 24 | 19 | 12 | 20 | 2.6,98 | 43 | Sample size 50 Avg positive next hour return: 2.67%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.23(daily_ema_20 -2.78%) 33.86(hourly_sma_10 -3.83%) 33.33(hourly_sma_20 -5.34%) 33(daily_ema_10 -6.28%) Resistance Levels:
|
| 2 | Apr/5 | 9 | 34.23 | 33 | 33.2(0.43) | 33.63(0.63) | 33.91(0.9) | 34.95 | 0.4 | | -6 | 34(3.6) | 50 | [11] | [34] | [45] | 118 | 328 | UT | 1.7 | HoldLong? | | (9) | 23 | 95 | 16 | 20 | 2.8,98 | 43 | 3 | Apr/1 | 15 | 34.2 | 32.91 | 33.06(0.31) | 33.42(0.28) | 33.61(0.02) | 33.7 | -0.3 | | -7 | 31(-0.5) | -0 | [8] | [5] | [-1] | 73 | -110 | CR | 0.2 | HoldShort? | | (7) | 1 | -5 | 0 | 12 | 1.1,95 | 36 | 4 | Apr/1 | 14 | 34.2 | 32.91 | 32.96(0.25) | 33.33(0.26) | 33.6(0.02) | 33.76 | -0.2 | | -7 | 31(0.9) | 0 | [6] | [5] | [6] | 78 | -1 | RG | 0.3 | Wait | | (8) | 1 | 12 | 0 | 20 | 1.4,93 | 36 | 5 | Apr/1 | 13 | 34.2 | 32.91 | 32.88(0.21) | 33.24(0.15) | 33.59(0.32) | 33.6 | -0.3 | | -7 | 30(1) | 0 | [5] | [11] | [4] | 69 | 92 | RG | 0 | Wait | | (6) | 8 | 4 | -8 | 20 | 1.3,86 | 36 | | | |
6 | Apr/1 | 12 | 34.2 | 32.91 | 32.81(0.17) | 33.19(0.07) | 33.48(0.37) | 33.55 | -0.4 | | -7 | 29(1.2) | -5 | [4] | [11] | [6] | 73 | 152 | RG | 0.1 | Wait | | (5) | 9 | 8 | -7 | 20 | 1.4,88 | 36 | 7 | Apr/1 | 11 | 34.2 | 32.91 | 32.75(0.15) | 33.17(0.25) | 33.36(0.4) | 33.44 | -0.4 | | -7 | 28(1.3) | -20 | [4] | [13] | [-4] | 77 | 159 | CR | 0.2 | OpenShort | | (4) | 10 | -17 | 8 | 9 | 1.4,92 | 36 | 8 | Apr/1 | 10 | 34.2 | 32.91 | 32.7(0.17) | 33.09(0.39) | 33.23(0.55) | 33.67 | -0.3 | | -7 | 27(2.5) | -10 | [4] | [19] | [5] | 93 | 265 | RG | 0.9 | SmallShort | | (5) | 14 | -3 | 17 | 20 | 2,93 | 36 | 9 | Apr/1 | 9 | 34.2 | 32.91 | 32.64(0.09) | 32.96(0.38) | 33.05(0.48) | 33.71 | -0.3 | | -7 | 24(3.5) | 5 | [2] | [17] | [27] | 95 | 357 | RG | 1.5 | SmallShort? | | (5) | 12 | 51 | 21 | 20 | 2.4,85 | 36 | 10 | Mar/31 | 15 | 34.16 | 33.04 | 32.61(0.04) | 32.84(0.14) | 32.89(-0.02) | 33.05 | -0.6 | | -8 | 21(0.7) | -40 | [1] | [-0] | [6] | 54 | 87 | RG | 0.4 | Wait? | | (0) | -1 | 11 | 5 | 12 | 1.2,74 | 32 | | | |
11 | Mar/31 | 14 | 34.16 | 33.04 | 32.6(0.05) | 32.79(0.06) | 32.9(-0.24) | 32.91 | -0.7 | | -8 | 20(-0.3) | -50 | [1] | [-7] | [4] | 42 | -5 | RG | 0 | Wait | | (1) | -6 | 10 | -7 | 20 | 0.9,69 | 32 | 12 | Mar/31 | 13 | 34.16 | 33.04 | 32.59(0.11) | 32.77(0.22) | 32.98(0.09) | 32.79 | -0.8 | | -8 | 20(0.2) | -35 | [3] | [4] | [-6] | 32 | -26 | CR | -0.5 | HoldShort | | (0) | 2 | 1 | -14 | -20 | 0.5,69 | 32 | 13 | Mar/31 | 12 | 34.16 | 33.04 | 32.55(0.03) | 32.7(0.34) | 32.95(0.23) | 32.78 | -0.8 | | -8 | 20(0.1) | -50 | [1] | [8] | [-11] | 40 | 97 | CR | -0.5 | HoldShort | | (3) | 6 | -12 | -14 | -20 | 0.6,75 | 32 | 14 | Mar/31 | 11 | 34.16 | 33.04 | 32.54(0.03) | 32.59(0.23) | 32.88(0.31) | 32.93 | -0.7 | | -8 | 20(0) | -40 | [1] | [9] | [1] | 64 | 166 | RG | 0.1 | Wait | | (2) | 8 | -10 | 14 | 20 | 1.1,86 | 32 | 15 | Mar/31 | 10 | 34.16 | 33.04 | 32.53(0.02) | 32.51(0.24) | 32.78(0.28) | 33.06 | -0.6 | | -8 | 20(0.2) | -40 | [1] | [8] | [1] | 73 | 210 | RG | 0.8 | SmallShort | | (2) | 7 | -22 | 23 | 20 | 1.5,85 | 32 | | | |
16 | Mar/31 | 9 | 34.16 | 33.04 | 32.52(0.04) | 32.43(0.28) | 32.69(0.4) | 33.34 | -0.5 | | -8 | 20(2.4) | 0 | [1] | [12] | [33] | 83 | 308 | RG | 1.8 | SmallShort? | | (2) | 10 | 55 | 21 | 20 | 2.3,75 | 32 | 17 | Mar/30 | 15 | 34.27 | 33.33 | 32.51(0.05) | 32.34(0.08) | 32.56(0.35) | 32.64 | -0.9 | | -7 | 17(-7.2) | -5 | [1] | [8] | [10] | 21 | 79 | RG | 0.3 | Wait? | | (-2) | 9 | 18 | 1 | 20 | 0.4,61 | 46 | 18 | Mar/30 | 14 | 34.27 | 33.33 | 32.49(0.2) | 32.31(-0.05) | 32.45(0.45) | 32.41 | -1 | | -7 | 25(-6.9) | 5 | [5] | [10] | [2] | 5 | -105 | RG | -0.1 | Wait | | (0) | 11 | -3 | 2 | 20 | -0.2,60 | 46 | 19 | Mar/30 | 13 | 34.27 | 33.33 | 32.42(0.25) | 32.33(-0.16) | 32.31(0.19) | 32.45 | -1 | | -7 | 32(-4.2) | 5 | [6] | [3] | [3] | 20 | -184 | RG | 0.2 | Wait | | (6) | 5 | -13 | 15 | 20 | 0.1,67 | 46 | 20 | Mar/30 | 12 | 34.27 | 33.33 | 32.34(0.26) | 32.38(-0.07) | 32.25(0.22) | 32.62 | -0.9 | | -7 | 36(-3.3) | 10 | [7] | [5] | [6] | 18 | -109 | RG | 0.6 | Wait | | (7) | 6 | -5 | 12 | 20 | 0.4,58 | 46 | | | |
21 | Mar/30 | 11 | 34.27 | 33.33 | 32.26(0.29) | 32.38(-0) | 32.18(0.19) | 32.68 | -0.9 | | -7 | 39(-7.7) | 30 | [7] | [5] | [20] | -1 | -103 | UT | 0.7 | OpenLong | | (8) | 5 | 48 | -1 | 20 | 0.6,34 | 46 | 22 | Mar/30 | 10 | 34.27 | 33.33 | 32.17(0.35) | 32.4(-0.03) | 32.12(-0.2) | 32.08 | -1.2 | | -7 | 47(-4) | 10 | [9] | [-5] | [1] | -25 | -419 | RG | -0 | Wait | | (5) | -5 | 30 | -18 | -20 | -0.1,28 | 46 | 23 | Mar/30 | 9 | 34.27 | 33.33 | 32.06(0.21) | 32.41(-0.25) | 32.18(-0.51) | 31.71 | -1.4 | | -7 | 51(-2.6) | -50 | [5] | [-16] | [-23] | -19 | -437 | DR | -0.5 | OpenShort? | | (7) | -13 | -37 | -19 | -20 | -0.4,41 | 46 | 24 | Mar/29 | 15 | 34.4 | 33.56 | 31.99(0.24) | 32.49(-0.18) | 32.35(-0.51) | 32.17 | -1.3 | | -8 | 53(-0.8) | -35 | [6] | [-16] | [-8] | 2 | -298 | DR | -0.2 | OpenShort? | | (8) | -13 | -7 | -15 | -20 | 0.2,47 | 47 | 25 | Mar/29 | 14 | 34.4 | 33.56 | 31.91(0.05) | 32.55(-0.2) | 32.51(-0.37) | 32.26 | -1.2 | | -8 | 54(-0.2) | -50 | [1] | [-14] | [-5] | 29 | -26 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -9 | -3 | 0.4,69 | 47 | | | |
26 | Mar/29 | 13 | 34.4 | 33.56 | 31.9(0.01) | 32.62(-0.17) | 32.63(-0.16) | 32.4 | -1.1 | | -8 | 54(-0.7) | -50 | [0] | [-9] | [-3] | 39 | 113 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -11 | -18 | 0.5,76 | 47 | 27 | Mar/29 | 12 | 34.4 | 33.56 | 31.9(-0.06) | 32.68(0.02) | 32.68(0.13) | 32.39 | -1.1 | | -8 | 55(-1.4) | -50 | [-2] | [0] | [-8] | 48 | 240 | DT | -0.3 | OpenShort | | (0) | 3 | -11 | -3 | -20 | 0.5,85 | 47 | 28 | Mar/29 | 11 | 34.4 | 33.56 | 31.92(-0.07) | 32.67(0.45) | 32.64(0.02) | 32.53 | -1.1 | | -8 | 56(-0.9) | -50 | [-2] | [3] | [-22] | 56 | 260 | RG | -0.1 | Wait | | (-2) | 1 | -37 | 2 | -20 | 0.6,91 | 47 | 29 | Mar/29 | 10 | 34.4 | 33.56 | 31.94(-0.01) | 32.52(0.69) | 32.63(0.15) | 33.01 | -0.8 | | -8 | 57(-0.1) | -50 | [-0] | [9] | [3] | 72 | 383 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 12 | -20 | 1.1,94 | 47 | 30 | Mar/29 | 9 | 34.4 | 33.56 | 31.94(-0.04) | 32.3(0.6) | 32.58(-0.07) | 32.83 | -0.9 | | -8 | 57(0.3) | -45 | [-1] | [2] | [4] | 58 | 303 | UR | 0.2 | SmallShort? | | (-1) | -2 | 14 | 1 | -9 | 0.9,85 | 47 | | | |
31 | Mar/26 | 15 | 34.55 | 34.03 | 31.95(-0.01) | 32.11(0.56) | 32.6(-0.22) | 32.65 | -1.1 | | -5 | 57(-2.2) | -15 | [-0] | [-1] | [12] | 50 | 173 | DP | 0 | OpenShort? | | (-1) | -5 | 39 | -5 | 3 | 0.7,82 | 47 | 32 | Mar/26 | 14 | 34.55 | 34.03 | 31.95(-0.03) | 31.93(0.7) | 32.67(-0.12) | 32.16 | -1.4 | | -5 | 59(-0.4) | -50 | [-1] | [3] | [-18] | 37 | 66 | RG | -0.5 | Wait | | (-2) | -3 | -29 | -9 | -20 | 0.2,82 | 47 | 33 | Mar/26 | 13 | 34.55 | 34.03 | 31.95(-0) | 31.71(0.69) | 32.71(0.93) | 32.52 | -1.2 | | -5 | 60(-1.1) | -15 | [-0] | [29] | [-2] | 55 | 402 | CR | -0.2 | HoldShort | | (1) | 23 | -16 | 4 | 20 | 0.6,90 | 47 | 34 | Mar/26 | 12 | 34.55 | 34.03 | 31.96(-0.05) | 31.49(0.67) | 32.41(1.23) | 32.73 | -1.1 | | -5 | 61(-1.5) | 5 | [-1] | [36] | [9] | 64 | 582 | UR | 0.3 | SmallShort | | (1) | 30 | -16 | 20 | 20 | 0.7,96 | 47 | 35 | Mar/26 | 11 | 34.55 | 34.03 | 31.98(-0.04) | 31.28(0.34) | 32.01(1.26) | 32.94 | -1 | | -5 | 62(-1.5) | -5 | [-1] | [32] | [27] | 64 | 642 | UR | 0.9 | SmallShort | | (-1) | 31 | -5 | 35 | 20 | 0.9,91 | 47 | | | |
36 | Mar/26 | 10 | 34.55 | 34.03 | 31.99(-0.08) | 31.17(0.16) | 31.61(1.35) | 33 | -0.9 | | -5 | 64(-1.3) | -10 | [-2] | [32] | [52] | 44 | 721 | UR | 1.3 | SmallShort | | (-1) | 33 | 52 | 31 | 20 | 0.9,71 | 47 | 37 | Mar/26 | 9 | 34.55 | 34.03 | 32.02(-0.16) | 31.12(-0.14) | 31.19(1.58) | 32.34 | -1.3 | | -5 | 65(-3.7) | -5 | [-4] | [34] | [64] | 5 | 629 | UR | 1 | SmallShort? | | (-5) | 39 | 108 | 21 | 20 | 0.3,47 | 47 | 38 | Mar/25 | 15 | 34.61 | 34.46 | 32.07(-0.44) | 31.16(-0.65) | 30.71(0.43) | 31.03 | -2.1 | | -6 | 69(-9.1) | -30 | [-11] | [-4] | [19] | -42 | 205 | DP | 0.3 | OpenShort? | | (-10) | 11 | 23 | 9 | 20 | -0.9,31 | 38 | 39 | Mar/25 | 14 | 34.61 | 34.46 | 32.21(-0.69) | 31.36(-0.72) | 30.58(0.12) | 30.76 | -2.3 | | -6 | 78(-6.4) | -50 | [-17] | [-14] | [-0] | -49 | 246 | DT | 0.1 | OpenShort | | (-13) | 3 | -14 | 17 | 17 | -1.1,29 | 38 | 40 | Mar/25 | 13 | 34.61 | 34.46 | 32.43(-0.71) | 31.59(-0.65) | 30.54(-0.64) | 30.93 | -2.2 | | -6 | 84(-3.5) | -50 | [-18] | [-32] | [2] | -58 | 69 | DP | 0.3 | OpenShort | | (-18) | -16 | 3 | 14 | -13 | -1.1,20 | 38 | | | |
41 | Mar/25 | 12 | 34.61 | 34.46 | 32.66(-0.67) | 31.8(-0.56) | 30.74(-0.99) | 30.89 | -2.2 | | -6 | 88(-0.5) | -50 | [-17] | [-40] | [23] | -70 | -131 | DP | 0.1 | OpenShort | | (-20) | -25 | 83 | 11 | -20 | -1.2,10 | 38 | 42 | Mar/25 | 11 | 34.61 | 34.46 | 32.88(-0.76) | 31.98(-0.73) | 31.05(-1.81) | 29.93 | -2.8 | | -6 | 88(6.5) | -50 | [-19] | [-63] | [-38] | -100 | -601 | DT | -0.8 | HoldShort | | (-22) | -45 | -39 | -6 | -20 | -2,0 | 38 | 43 | Mar/25 | 10 | 34.61 | 34.46 | 33.13(-0.7) | 32.22(-0.64) | 31.62(-1.65) | 30.39 | -2.5 | | -6 | 82(6.8) | -50 | [-17] | [-57] | [-29] | -100 | -550 | DT | -0.9 | HoldShort | | (-19) | -41 | -16 | -12 | -20 | -2,0 | 38 | 44 | Mar/25 | 9 | 34.61 | 34.46 | 33.36(-0.65) | 32.43(-0.75) | 32.15(-1.48) | 30.58 | -2.4 | | -6 | 75(7.5) | -50 | [-16] | [-54] | [-56] | -103 | -562 | DT | -1.3 | HoldShort? | | (-18) | -37 | -106 | -16 | -20 | -2.2,2 | 38 | 45 | Mar/24 | 15 | 34.85 | 35.11 | 33.58(-0.47) | 32.68(-0.41) | 32.63(-0.68) | 31.9 | -1.8 | | -4 | 68(-1.3) | -50 | [-12] | [-28] | [-23] | -81 | -208 | DT | -0.6 | HoldShort? | | (-12) | -17 | -43 | -10 | -20 | -1.5,7 | 51 | | | |
46 | Mar/24 | 14 | 34.85 | 35.11 | 33.74(-0.41) | 32.81(-0.31) | 32.86(-0.15) | 32.45 | -1.5 | | -4 | 69(0.2) | -50 | [-10] | [-13] | [-10] | -65 | -22 | DT | -0.4 | OpenShort | | (-11) | -4 | -27 | -3 | -12 | -1.2,15 | 51 | 47 | Mar/24 | 13 | 34.85 | 35.11 | 33.88(-0.36) | 32.91(-0.21) | 32.91(0.31) | 32.79 | -1.3 | | -4 | 69(0) | -50 | [-9] | [0] | [-5] | -54 | 100 | DT | -0.1 | OpenShort | | (-10) | 8 | -20 | 4 | 12 | -1,21 | 51 | 48 | Mar/24 | 12 | 34.85 | 35.11 | 34(-0.32) | 32.98(-0.24) | 32.81(0.32) | 33.04 | -1.1 | | -4 | 69(0.1) | -35 | [-8] | [0] | [3] | -50 | 105 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | -17 | 20 | -0.9,23 | 51 | 49 | Mar/24 | 11 | 34.85 | 35.11 | 34.11(-0.31) | 33.06(-0.66) | 32.7(-0.06) | 32.99 | -1.2 | | -4 | 69(1.3) | -40 | [-8] | [-14] | [6] | -56 | -50 | DP | 0.3 | OpenShort | | (-9) | -2 | -2 | -19 | 20 | -1,19 | 51 | 50 | Mar/24 | 10 | 34.85 | 35.11 | 34.22(-0.27) | 33.28(-0.73) | 32.72(-0.16) | 33.01 | -1.2 | | -4 | 67(2.3) | -25 | [-7] | [-17] | [12] | -66 | -128 | DP | 0.3 | OpenShort | | (-8) | -4 | 23 | -22 | 20 | -1.1,12 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|