FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $37.4700

FCX Daily Change: 4.74% Daily StdDev 3.99% FCX EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $35.36(4.74%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 2.11%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	34.23	33	33.2(0.43)	33.63(0.63)	33.91(0.9)	34.95	0.4	-6	34(3.6)	50	[11]	[34]	[45]	118	328	UT	1.7	HoldLong?	(9)	23	95	16	20	2.8,98	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.23(daily_ema_20 -2.06%) 33.63(hourly_sma_10 -3.78%) 33.2(hourly_sma_20 -5.01%) 33(daily_ema_10 -5.58%) Resistance Levels:

2	Apr/1	15	34.2	32.91	33.06(0.31)	33.42(0.28)	33.61(0.02)	33.7	-0.3	-7	31(-0.5)	-0	[8]	[5]	[-1]	73	-110	CR	0.2	HoldShort?	(7)	1	-5	0	12	1.1,95	36
3	Apr/1	14	34.2	32.91	32.96(0.25)	33.33(0.26)	33.6(0.02)	33.76	-0.2	-7	31(0.9)	0	[6]	[5]	[6]	78	-1	RG	0.3	Wait	(8)	1	12	0	20	1.4,93	36
4	Apr/1	13	34.2	32.91	32.88(0.21)	33.24(0.15)	33.59(0.32)	33.6	-0.3	-7	30(1)	0	[5]	[11]	[4]	69	92	RG	0	Wait	(6)	8	4	-8	20	1.3,86	36
5	Apr/1	12	34.2	32.91	32.81(0.17)	33.19(0.07)	33.48(0.37)	33.55	-0.4	-7	29(1.2)	-5	[4]	[11]	[6]	73	152	RG	0.1	Wait	(5)	9	8	-7	20	1.4,88	36

6	Apr/1	11	34.2	32.91	32.75(0.15)	33.17(0.25)	33.36(0.4)	33.44	-0.4	-7	28(1.3)	-20	[4]	[13]	[-4]	77	159	CR	0.2	OpenShort	(4)	10	-17	8	9	1.4,92	36
7	Apr/1	10	34.2	32.91	32.7(0.17)	33.09(0.39)	33.23(0.55)	33.67	-0.3	-7	27(2.5)	-10	[4]	[19]	[5]	93	265	RG	0.9	SmallShort	(5)	14	-3	17	20	2,93	36
8	Apr/1	9	34.2	32.91	32.64(0.09)	32.96(0.38)	33.05(0.48)	33.71	-0.3	-7	24(3.5)	5	[2]	[17]	[27]	95	357	RG	1.5	SmallShort?	(5)	12	51	21	20	2.4,85	36
9	Mar/31	15	34.16	33.04	32.61(0.04)	32.84(0.14)	32.89(-0.02)	33.05	-0.6	-8	21(0.7)	-40	[1]	[-0]	[6]	54	87	RG	0.4	Wait?	(0)	-1	11	5	12	1.2,74	32
10	Mar/31	14	34.16	33.04	32.6(0.05)	32.79(0.06)	32.9(-0.24)	32.91	-0.7	-8	20(-0.3)	-50	[1]	[-7]	[4]	42	-5	RG	0	Wait	(1)	-6	10	-7	20	0.9,69	32

11	Mar/31	13	34.16	33.04	32.59(0.11)	32.77(0.22)	32.98(0.09)	32.79	-0.8	-8	20(0.2)	-35	[3]	[4]	[-6]	32	-26	CR	-0.5	HoldShort	(0)	2	1	-14	-20	0.5,69	32
12	Mar/31	12	34.16	33.04	32.55(0.03)	32.7(0.34)	32.95(0.23)	32.78	-0.8	-8	20(0.1)	-50	[1]	[8]	[-11]	40	97	CR	-0.5	HoldShort	(3)	6	-12	-14	-20	0.6,75	32
13	Mar/31	11	34.16	33.04	32.54(0.03)	32.59(0.23)	32.88(0.31)	32.93	-0.7	-8	20(0)	-40	[1]	[9]	[1]	64	166	RG	0.1	Wait	(2)	8	-10	14	20	1.1,86	32
14	Mar/31	10	34.16	33.04	32.53(0.02)	32.51(0.24)	32.78(0.28)	33.06	-0.6	-8	20(0.2)	-40	[1]	[8]	[1]	73	210	RG	0.8	SmallShort	(2)	7	-22	23	20	1.5,85	32
15	Mar/31	9	34.16	33.04	32.52(0.04)	32.43(0.28)	32.69(0.4)	33.34	-0.5	-8	20(2.4)	0	[1]	[12]	[33]	83	308	RG	1.8	SmallShort?	(2)	10	55	21	20	2.3,75	32

16	Mar/30	15	34.27	33.33	32.51(0.05)	32.34(0.08)	32.56(0.35)	32.64	-0.9	-7	17(-7.2)	-5	[1]	[8]	[10]	21	79	RG	0.3	Wait?	(-2)	9	18	1	20	0.4,61	46
17	Mar/30	14	34.27	33.33	32.49(0.2)	32.31(-0.05)	32.45(0.45)	32.41	-1	-7	25(-6.9)	5	[5]	[10]	[2]	5	-105	RG	-0.1	Wait	(0)	11	-3	2	20	-0.2,60	46
18	Mar/30	13	34.27	33.33	32.42(0.25)	32.33(-0.16)	32.31(0.19)	32.45	-1	-7	32(-4.2)	5	[6]	[3]	[3]	20	-184	RG	0.2	Wait	(6)	5	-13	15	20	0.1,67	46
19	Mar/30	12	34.27	33.33	32.34(0.26)	32.38(-0.07)	32.25(0.22)	32.62	-0.9	-7	36(-3.3)	10	[7]	[5]	[6]	18	-109	RG	0.6	Wait	(7)	6	-5	12	20	0.4,58	46
20	Mar/30	11	34.27	33.33	32.26(0.29)	32.38(-0)	32.18(0.19)	32.68	-0.9	-7	39(-7.7)	30	[7]	[5]	[20]	-1	-103	UT	0.7	OpenLong	(8)	5	48	-1	20	0.6,34	46

21	Mar/30	10	34.27	33.33	32.17(0.35)	32.4(-0.03)	32.12(-0.2)	32.08	-1.2	-7	47(-4)	10	[9]	[-5]	[1]	-25	-419	RG	-0	Wait	(5)	-5	30	-18	-20	-0.1,28	46
22	Mar/30	9	34.27	33.33	32.06(0.21)	32.41(-0.25)	32.18(-0.51)	31.71	-1.4	-7	51(-2.6)	-50	[5]	[-16]	[-23]	-19	-437	DR	-0.5	OpenShort?	(7)	-13	-37	-19	-20	-0.4,41	46
23	Mar/29	15	34.4	33.56	31.99(0.24)	32.49(-0.18)	32.35(-0.51)	32.17	-1.3	-8	53(-0.8)	-35	[6]	[-16]	[-8]	2	-298	DR	-0.2	OpenShort?	(8)	-13	-7	-15	-20	0.2,47	47
24	Mar/29	14	34.4	33.56	31.91(0.05)	32.55(-0.2)	32.51(-0.37)	32.26	-1.2	-8	54(-0.2)	-50	[1]	[-14]	[-5]	29	-26	DR	-0.3	OpenShort	(6)	-9	-11	-9	-3	0.4,69	47
25	Mar/29	13	34.4	33.56	31.9(0.01)	32.62(-0.17)	32.63(-0.16)	32.4	-1.1	-8	54(-0.7)	-50	[0]	[-9]	[-3]	39	113	DR	-0.2	OpenShort	(2)	-4	1	-11	-18	0.5,76	47

26	Mar/29	12	34.4	33.56	31.9(-0.06)	32.68(0.02)	32.68(0.13)	32.39	-1.1	-8	55(-1.4)	-50	[-2]	[0]	[-8]	48	240	DT	-0.3	OpenShort	(0)	3	-11	-3	-20	0.5,85	47
27	Mar/29	11	34.4	33.56	31.92(-0.07)	32.67(0.45)	32.64(0.02)	32.53	-1.1	-8	56(-0.9)	-50	[-2]	[3]	[-22]	56	260	RG	-0.1	Wait	(-2)	1	-37	2	-20	0.6,91	47
28	Mar/29	10	34.4	33.56	31.94(-0.01)	32.52(0.69)	32.63(0.15)	33.01	-0.8	-8	57(-0.1)	-50	[-0]	[9]	[3]	72	383	UR	0.4	SmallShort	(0)	4	14	12	-20	1.1,94	47
29	Mar/29	9	34.4	33.56	31.94(-0.04)	32.3(0.6)	32.58(-0.07)	32.83	-0.9	-8	57(0.3)	-45	[-1]	[2]	[4]	58	303	UR	0.2	SmallShort?	(-1)	-2	14	1	-9	0.9,85	47
30	Mar/26	15	34.55	34.03	31.95(-0.01)	32.11(0.56)	32.6(-0.22)	32.65	-1.1	-5	57(-2.2)	-15	[-0]	[-1]	[12]	50	173	DP	0	OpenShort?	(-1)	-5	39	-5	3	0.7,82	47

31	Mar/26	14	34.55	34.03	31.95(-0.03)	31.93(0.7)	32.67(-0.12)	32.16	-1.4	-5	59(-0.4)	-50	[-1]	[3]	[-18]	37	66	RG	-0.5	Wait	(-2)	-3	-29	-9	-20	0.2,82	47
32	Mar/26	13	34.55	34.03	31.95(-0)	31.71(0.69)	32.71(0.93)	32.52	-1.2	-5	60(-1.1)	-15	[-0]	[29]	[-2]	55	402	CR	-0.2	HoldShort	(1)	23	-16	4	20	0.6,90	47
33	Mar/26	12	34.55	34.03	31.96(-0.05)	31.49(0.67)	32.41(1.23)	32.73	-1.1	-5	61(-1.5)	5	[-1]	[36]	[9]	64	582	UR	0.3	SmallShort	(1)	30	-16	20	20	0.7,96	47
34	Mar/26	11	34.55	34.03	31.98(-0.04)	31.28(0.34)	32.01(1.26)	32.94	-1	-5	62(-1.5)	-5	[-1]	[32]	[27]	64	642	UR	0.9	SmallShort	(-1)	31	-5	35	20	0.9,91	47
35	Mar/26	10	34.55	34.03	31.99(-0.08)	31.17(0.16)	31.61(1.35)	33	-0.9	-5	64(-1.3)	-10	[-2]	[32]	[52]	44	721	UR	1.3	SmallShort	(-1)	33	52	31	20	0.9,71	47

36	Mar/26	9	34.55	34.03	32.02(-0.16)	31.12(-0.14)	31.19(1.58)	32.34	-1.3	-5	65(-3.7)	-5	[-4]	[34]	[64]	5	629	UR	1	SmallShort?	(-5)	39	108	21	20	0.3,47	47
37	Mar/25	15	34.61	34.46	32.07(-0.44)	31.16(-0.65)	30.71(0.43)	31.03	-2.1	-6	69(-9.1)	-30	[-11]	[-4]	[19]	-42	205	DP	0.3	OpenShort?	(-10)	11	23	9	20	-0.9,31	38
38	Mar/25	14	34.61	34.46	32.21(-0.69)	31.36(-0.72)	30.58(0.12)	30.76	-2.3	-6	78(-6.4)	-50	[-17]	[-14]	[-0]	-49	246	DT	0.1	OpenShort	(-13)	3	-14	17	17	-1.1,29	38
39	Mar/25	13	34.61	34.46	32.43(-0.71)	31.59(-0.65)	30.54(-0.64)	30.93	-2.2	-6	84(-3.5)	-50	[-18]	[-32]	[2]	-58	69	DP	0.3	OpenShort	(-18)	-16	3	14	-13	-1.1,20	38
40	Mar/25	12	34.61	34.46	32.66(-0.67)	31.8(-0.56)	30.74(-0.99)	30.89	-2.2	-6	88(-0.5)	-50	[-17]	[-40]	[23]	-70	-131	DP	0.1	OpenShort	(-20)	-25	83	11	-20	-1.2,10	38

41	Mar/25	11	34.61	34.46	32.88(-0.76)	31.98(-0.73)	31.05(-1.81)	29.93	-2.8	-6	88(6.5)	-50	[-19]	[-63]	[-38]	-100	-601	DT	-0.8	HoldShort	(-22)	-45	-39	-6	-20	-2,0	38
42	Mar/25	10	34.61	34.46	33.13(-0.7)	32.22(-0.64)	31.62(-1.65)	30.39	-2.5	-6	82(6.8)	-50	[-17]	[-57]	[-29]	-100	-550	DT	-0.9	HoldShort	(-19)	-41	-16	-12	-20	-2,0	38
43	Mar/25	9	34.61	34.46	33.36(-0.65)	32.43(-0.75)	32.15(-1.48)	30.58	-2.4	-6	75(7.5)	-50	[-16]	[-54]	[-56]	-103	-562	DT	-1.3	HoldShort?	(-18)	-37	-106	-16	-20	-2.2,2	38
44	Mar/24	15	34.85	35.11	33.58(-0.47)	32.68(-0.41)	32.63(-0.68)	31.9	-1.8	-4	68(-1.3)	-50	[-12]	[-28]	[-23]	-81	-208	DT	-0.6	HoldShort?	(-12)	-17	-43	-10	-20	-1.5,7	51
45	Mar/24	14	34.85	35.11	33.74(-0.41)	32.81(-0.31)	32.86(-0.15)	32.45	-1.5	-4	69(0.2)	-50	[-10]	[-13]	[-10]	-65	-22	DT	-0.4	OpenShort	(-11)	-4	-27	-3	-12	-1.2,15	51

46	Mar/24	13	34.85	35.11	33.88(-0.36)	32.91(-0.21)	32.91(0.31)	32.79	-1.3	-4	69(0)	-50	[-9]	[0]	[-5]	-54	100	DT	-0.1	OpenShort	(-10)	8	-20	4	12	-1,21	51
47	Mar/24	12	34.85	35.11	34(-0.32)	32.98(-0.24)	32.81(0.32)	33.04	-1.1	-4	69(0.1)	-25	[-8]	[0]	[8]	-50	105	UR	0.2	SmallShort	(-8)	8	4	11	20	-0.9,23	51
48	Mar/24	11	34.85	35.11	34.11(-0.31)	33.06(-0.66)	32.7(-0.06)	32.99	-1.2	-4	69(1.3)	-40	[-8]	[-14]	[6]	-56	-50	DP	0.3	OpenShort	(-9)	-2	-2	-19	20	-1,19	51
49	Mar/24	10	34.85	35.11	34.22(-0.27)	33.28(-0.73)	32.72(-0.16)	33.01	-1.2	-4	67(2.3)	-25	[-7]	[-17]	[12]	-66	-128	DP	0.3	OpenShort	(-8)	-4	23	-22	20	-1.1,12	51
50	Mar/24	9	34.85	35.11	34.31(-0.26)	33.53(-0.74)	32.77(-0.45)	32.72	-1.3	-4	65(3.9)	-40	[-6]	[-24]	[6]	-84	-320	DP	-0	OpenShort?	(-9)	-11	34	-28	-9	-1.5,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI