|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.7050 One month high (close): $44.4800
EXC Daily Change: 1.44% Daily StdDev 1.44% EXC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $44.48(1.44%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 43.01 | 43.49 | 43.95(0.12) | 44.23(0.14) | 44.52(0.03) | 44.5 | 1.8 | | 13 | 47(1.2) | 50 | [8] | [12] | [5] | 65 | 12 | UT | -0.1 | OpenLong? | | (9) | 2 | 19 | -13 | 4 | 1.4,80 | 61 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -1.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.23(hourly_sma_10 -0.61%) 43.95(hourly_sma_20 -1.24%) 43.49(daily_ema_10 -2.27%) 43.01(daily_ema_20 -3.35%) Resistance Levels:
|
| 2 | Apr/5 | 14 | 43.01 | 43.49 | 43.9(0.11) | 44.17(0.14) | 44.51(0.07) | 44.37 | 1.6 | | 13 | 46(0.3) | 50 | [8] | [14] | [-9] | 63 | 13 | CR | -0.4 | HoldShort | | (6) | 5 | -17 | -18 | 0 | 1.2,83 | 61 | 3 | Apr/5 | 13 | 43.01 | 43.49 | 43.85(0.12) | 44.11(0.17) | 44.48(0.35) | 44.48 | 1.8 | | 13 | 46(1.9) | 50 | [8] | [35] | [-5] | 82 | 107 | CR | 0 | OpenShort | | (9) | 24 | -18 | -9 | 20 | 1.6,92 | 61 | 4 | Apr/5 | 12 | 43.01 | 43.49 | 43.8(0.15) | 44.03(0.22) | 44.33(0.45) | 44.6 | 1.9 | | 13 | 44(3.6) | 50 | [10] | [44] | [0] | 103 | 141 | TP | 0.7 | OpenShort | | (9) | 31 | -9 | 3 | 20 | 2.2,98 | 61 | 5 | Apr/5 | 11 | 43.01 | 43.49 | 43.74(0.18) | 43.94(0.24) | 44.13(0.42) | 44.66 | 2 | | 13 | 40(6.9) | 50 | [13] | [43] | [22] | 118 | 132 | UT | 1.6 | HoldLong | | (11) | 29 | 34 | 26 | 20 | 2.7,100 | 61 | | | |
6 | Apr/5 | 10 | 43.01 | 43.49 | 43.66(0.13) | 43.84(0.18) | 43.95(0.28) | 44.43 | 1.7 | | 13 | 33(6.4) | 50 | [9] | [31] | [19] | 108 | 117 | UT | 1.7 | HoldLong | | (11) | 19 | 30 | 24 | 20 | 2.7,90 | 61 | 7 | Apr/5 | 9 | 43.01 | 43.49 | 43.6(0.1) | 43.76(0.12) | 43.83(0.21) | 44.23 | 1.5 | | 13 | 27(5.8) | 50 | [7] | [23] | [31] | 94 | 90 | UT | 1.8 | OpenLong? | | (7) | 15 | 77 | 9 | 20 | 2.8,74 | 61 | 8 | Apr/1 | 15 | 42.78 | 43.35 | 43.56(0.04) | 43.71(0.04) | 43.83(-0) | 43.72 | 0.8 | | 12 | 21(5.7) | 50 | [3] | [4] | [3] | 40 | -2 | UT | -0.1 | OpenLong? | | (3) | 0 | 15 | -15 | 2 | 0.9,67 | 65 | 9 | Apr/1 | 14 | 42.78 | 43.35 | 43.54(-0.03) | 43.71(-0) | 43.83(-0) | 43.62 | 0.7 | | 12 | 16(-1.3) | 25 | [-2] | [2] | [-9] | 35 | 52 | RG | -0.7 | Wait | | (1) | 0 | -18 | -12 | -11 | 0.4,75 | 65 | 10 | Apr/1 | 13 | 42.78 | 43.35 | 43.55(-0.03) | 43.69(0.05) | 43.74(0.03) | 43.74 | 0.8 | | 12 | 17(-0.6) | 35 | [-2] | [5] | [-5] | 67 | 79 | RG | 0 | Wait | | (-1) | 2 | -15 | 3 | -9 | 1,92 | 65 | | | |
11 | Apr/1 | 12 | 42.78 | 43.35 | 43.56(-0.01) | 43.67(0.09) | 43.73(0.08) | 43.84 | 0.9 | | 12 | 17(0.4) | 50 | [-1] | [11] | [6] | 85 | 92 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 18 | 9 | 1.4,100 | 65 | 12 | Apr/1 | 11 | 42.78 | 43.35 | 43.56(-0.01) | 43.63(0.08) | 43.7(0.06) | 43.79 | 0.8 | | 12 | 17(0.3) | 50 | [-1] | [9] | [6] | 72 | 76 | UR | 0.4 | SmallShort | | (0) | 4 | 9 | 11 | 9 | 1.1,94 | 65 | 13 | Apr/1 | 10 | 42.78 | 43.35 | 43.56(-0.01) | 43.6(0.09) | 43.67(0.06) | 43.73 | 0.8 | | 12 | 17(0.2) | 50 | [-1] | [9] | [8] | 58 | 66 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 8 | 7 | 0.9,85 | 65 | 14 | Apr/1 | 9 | 42.78 | 43.35 | 43.56(0) | 43.56(0.06) | 43.67(-0) | 43.61 | 0.7 | | 12 | 17(0.1) | 50 | [0] | [4] | [-3] | 32 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | 3 | -7 | 0.3,74 | 65 | 15 | Mar/31 | 15 | 42.59 | 43.25 | 43.56(0.02) | 43.53(0.09) | 43.64(0.06) | 43.66 | 0.8 | | 13 | 16(0.4) | 50 | [1] | [10] | [-1] | 38 | 14 | CR | 0.1 | HoldShort? | | (1) | 4 | -6 | 9 | -2 | 0.5,75 | 69 | | | |
16 | Mar/31 | 14 | 42.59 | 43.25 | 43.55(0.06) | 43.49(0.11) | 43.61(0.11) | 43.7 | 0.8 | | 13 | 16(-1.1) | 50 | [4] | [14] | [4] | 33 | -3 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 9 | 11 | 0.7,65 | 69 | 17 | Mar/31 | 13 | 42.59 | 43.25 | 43.53(0.07) | 43.44(0.07) | 43.56(0.09) | 43.67 | 0.8 | | 13 | 17(-0.7) | 50 | [5] | [12] | [7] | 22 | -20 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 10 | 20 | 0.6,57 | 69 | 18 | Mar/31 | 12 | 42.59 | 43.25 | 43.5(0.06) | 43.41(0.04) | 43.52(0.09) | 43.59 | 0.8 | | 13 | 18(-0.4) | 50 | [4] | [10] | [2] | 10 | -19 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 8 | 16 | 0.4,50 | 69 | 19 | Mar/31 | 11 | 42.59 | 43.25 | 43.48(0.06) | 43.39(-0.06) | 43.48(0.12) | 43.6 | 0.8 | | 13 | 18(-0.2) | 50 | [4] | [9] | [10] | 6 | -2 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 8 | 20 | 0.5,43 | 69 | 20 | Mar/31 | 10 | 42.59 | 43.25 | 43.46(0.04) | 43.42(-0.09) | 43.43(0.14) | 43.51 | 0.7 | | 13 | 18(-0.5) | 50 | [3] | [9] | [7] | -7 | 5 | UT | 0.3 | OpenLong | | (3) | 10 | 9 | 8 | 20 | 0.2,38 | 69 | | | |
21 | Mar/31 | 9 | 42.59 | 43.25 | 43.44(0.03) | 43.46(-0.09) | 43.37(0.11) | 43.45 | 0.7 | | 13 | 19(0) | 50 | [2] | [7] | [3] | -15 | -2 | UT | 0.3 | OpenLong? | | (1) | 8 | 1 | 9 | 16 | 0,35 | 69 | 22 | Mar/30 | 15 | 42.39 | 43.17 | 43.44(0) | 43.5(-0.07) | 43.32(0.05) | 43.44 | 0.7 | | 14 | 19(1.5) | 50 | [0] | [2] | [6] | -18 | 14 | UR | 0.5 | SmallShort? | | (1) | 3 | 8 | 12 | 19 | 0,32 | 68 | 23 | Mar/30 | 14 | 42.39 | 43.17 | 43.44(-0) | 43.53(-0.07) | 43.3(-0.02) | 43.39 | 0.7 | | 14 | 17(-0.3) | 50 | [0] | [-3] | [3] | -31 | -16 | RG | 0.4 | Wait | | (0) | -1 | 8 | 4 | -7 | -0.2,24 | 68 | 24 | Mar/30 | 13 | 42.39 | 43.17 | 43.43(0.01) | 43.56(-0.05) | 43.31(-0.22) | 43.34 | 0.7 | | 14 | 18(0.1) | 45 | [1] | [-15] | [1] | -42 | -88 | RG | 0.1 | Wait | | (-1) | -15 | 17 | -10 | -20 | -0.4,18 | 68 | 25 | Mar/30 | 12 | 42.39 | 43.17 | 43.43(-0.01) | 43.58(-0.07) | 43.41(-0.31) | 43.23 | 0.6 | | 14 | 18(0.2) | 10 | [-1] | [-23] | [-8] | -53 | -119 | RG | -0.7 | Wait | | (0) | -21 | 1 | -27 | -20 | -0.8,17 | 68 | | | |
26 | Mar/30 | 11 | 42.39 | 43.17 | 43.43(-0.02) | 43.61(0.01) | 43.55(-0.29) | 43.22 | 0.6 | | 14 | 17(0.1) | 0 | [-1] | [-19] | [-17] | -43 | -103 | RG | -1.3 | SmallLong | | (-1) | -20 | -15 | -42 | -20 | -0.8,27 | 68 | 27 | Mar/30 | 10 | 42.39 | 43.17 | 43.44(0.01) | 43.61(0.05) | 43.68(-0.19) | 43.32 | 0.7 | | 14 | 17(-0.8) | 15 | [1] | [-10] | [-18] | -11 | -89 | DR | -1.5 | OpenShort | | (0) | -13 | -20 | -38 | -20 | -0.5,52 | 68 | 28 | Mar/30 | 9 | 42.39 | 43.17 | 43.44(0.05) | 43.59(0.08) | 43.76(-0.13) | 43.45 | 0.7 | | 14 | 18(-1.6) | 20 | [3] | [-4] | [-26] | 27 | -85 | DR | -1.2 | OpenShort? | | (1) | -9 | -58 | -26 | -20 | 0,77 | 68 | 29 | Mar/29 | 15 | 42.19 | 43.17 | 43.42(0.11) | 43.56(0.15) | 43.82(0.14) | 43.83 | 1.1 | | 17 | 20(2.1) | 50 | [8] | [18] | [-4] | 84 | 13 | CR | 0 | OpenShort? | | (6) | 10 | -13 | -7 | 16 | 1.5,96 | 75 | 30 | Mar/29 | 14 | 42.19 | 43.17 | 43.37(0.09) | 43.49(0.15) | 43.76(0.19) | 43.92 | 1.1 | | 17 | 18(1.9) | 50 | [6] | [21] | [6] | 103 | 86 | UT | 0.6 | HoldLong | | (9) | 13 | 9 | -2 | 20 | 2.1,100 | 75 | | | |
31 | Mar/29 | 13 | 42.19 | 43.17 | 43.33(0.07) | 43.42(0.15) | 43.68(0.33) | 43.86 | 1.1 | | 17 | 16(2.1) | 50 | [5] | [30] | [9] | 105 | 132 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | 9 | 20 | 2.2,100 | 75 | 32 | Mar/29 | 12 | 42.19 | 43.17 | 43.3(0.06) | 43.36(0.08) | 43.54(0.3) | 43.76 | 1 | | 17 | 14(1.8) | 50 | [4] | [26] | [9] | 105 | 125 | UT | 1.1 | HoldLong | | (5) | 20 | 7 | 16 | 20 | 2.2,100 | 75 | 33 | Mar/29 | 11 | 42.19 | 43.17 | 43.27(0.03) | 43.33(0.07) | 43.41(0.26) | 43.71 | 1 | | 17 | 12(1.8) | 50 | [2] | [22] | [20] | 110 | 136 | UT | 1.7 | HoldLong | | (5) | 18 | 26 | 42 | 20 | 2.4,100 | 75 | 34 | Mar/29 | 10 | 42.19 | 43.17 | 43.26(0.04) | 43.3(0.07) | 43.3(0.17) | 43.54 | 0.9 | | 17 | 10(0.3) | 50 | [3] | [16] | [9] | 78 | 63 | UT | 1.6 | HoldLong | | (1) | 12 | 5 | 33 | 20 | 1.8,83 | 75 | 35 | Mar/29 | 9 | 42.19 | 43.17 | 43.24(0.05) | 43.27(0.04) | 43.23(0.13) | 43.51 | 0.9 | | 17 | 10(0.5) | 50 | [3] | [13] | [23] | 57 | 42 | UT | 1.9 | OpenLong? | | (1) | 9 | 52 | 21 | 20 | 1.8,62 | 75 | | | |
36 | Mar/26 | 15 | 41.97 | 43.12 | 43.22(0.02) | 43.25(-0.06) | 43.17(-0.01) | 43.17 | 0.7 | | 19 | 9(-0.6) | 50 | [1] | [-0] | [1] | -17 | -34 | UT | 0 | OpenLong? | | (1) | -1 | 9 | -8 | -5 | -0.4,43 | 77 | 37 | Mar/26 | 14 | 41.97 | 43.12 | 43.21(0.02) | 43.27(-0.04) | 43.17(-0.17) | 43.11 | 0.7 | | 19 | 10(-0.2) | 35 | [1] | [-11] | [-6] | -20 | -85 | DR | -0.4 | OpenShort | | (0) | -12 | -6 | -16 | -16 | -0.6,45 | 77 | 38 | Mar/26 | 13 | 41.97 | 43.12 | 43.2(0.01) | 43.29(0.03) | 43.24(-0.14) | 43.15 | 0.7 | | 19 | 10(-0.2) | 40 | [1] | [-6] | [-7] | -6 | -57 | DR | -0.6 | OpenShort | | (3) | -10 | -8 | -12 | -20 | -0.3,52 | 77 | 39 | Mar/26 | 12 | 41.97 | 43.12 | 43.19(0.01) | 43.28(0.07) | 43.3(-0.02) | 43.2 | 0.8 | | 19 | 10(-0.1) | 45 | [1] | [3] | [-9] | 7 | -17 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | -24 | -20 | 0.1,54 | 77 | 40 | Mar/26 | 11 | 41.97 | 43.12 | 43.19(0.03) | 43.25(0.02) | 43.31(-0.06) | 43.24 | 0.8 | | 19 | 10(-0.4) | 50 | [2] | [-1] | [0] | 27 | -37 | RG | -0.4 | Wait | | (1) | -4 | 11 | -17 | -9 | 0.3,69 | 77 | | | |
41 | Mar/26 | 10 | 41.97 | 43.12 | 43.18(0.03) | 43.24(-0.01) | 43.34(-0.08) | 43.17 | 0.7 | | 19 | 11(-0.9) | 30 | [2] | [-3] | [-16] | 31 | -53 | DR | -1 | OpenShort | | (0) | -6 | -44 | -9 | 0 | -0.1,83 | 77 | 42 | Mar/26 | 9 | 41.97 | 43.12 | 43.17(0.08) | 43.24(0.04) | 43.37(0.09) | 43.46 | 0.9 | | 19 | 12(-0.8) | 50 | [6] | [11] | [3] | 79 | 10 | UT | 0.5 | HoldLong? | | (5) | 6 | 3 | 1 | 16 | 1.5,91 | 77 | 43 | Mar/25 | 15 | 41.75 | 43.05 | 43.13(0.08) | 43.22(0.02) | 43.33(0.17) | 43.44 | 1 | | 22 | 12(0.6) | 50 | [6] | [17] | [13] | 79 | 31 | UT | 0.5 | HoldLong? | | (5) | 12 | 30 | 6 | 20 | 1.5,91 | 85 | 44 | Mar/25 | 14 | 41.75 | 43.05 | 43.1(0.06) | 43.21(-0.03) | 43.26(0.16) | 43.24 | 0.9 | | 22 | 12(-1.2) | 50 | [4] | [14] | [-4] | 59 | 9 | CR | -0.1 | HoldShort | | (5) | 11 | -21 | 10 | 12 | 0.7,91 | 85 | 45 | Mar/25 | 13 | 41.75 | 43.05 | 43.07(0.08) | 43.22(0.08) | 43.19(0.1) | 43.38 | 1 | | 22 | 13(0) | 50 | [5] | [14] | [6] | 77 | 14 | UT | 0.9 | HoldLong | | (5) | 7 | 3 | 23 | 9 | 1.4,92 | 85 | | | |
46 | Mar/25 | 12 | 41.75 | 43.05 | 43.04(0.09) | 43.18(0.07) | 43.15(0.09) | 43.36 | 1 | | 22 | 13(0.4) | 50 | [6] | [13] | [10] | 61 | 1 | UT | 1 | OpenLong | | (6) | 6 | 19 | 21 | 7 | 1.5,73 | 85 | 47 | Mar/25 | 11 | 41.75 | 43.05 | 43(0.05) | 43.15(0.09) | 43.15(0) | 43.24 | 0.9 | | 22 | 13(0.3) | 50 | [3] | [7] | [8] | 29 | 9 | UT | 0.6 | OpenLong | | (5) | 0 | 28 | -7 | -5 | 1.1,51 | 85 | 48 | Mar/25 | 10 | 41.75 | 43.05 | 42.98(0.04) | 43.15(0) | 43.11(-0.14) | 43.06 | 0.8 | | 22 | 12(0) | 50 | [3] | [-6] | [7] | 8 | -57 | RG | -0.2 | Wait | | (3) | -10 | 23 | 3 | -12 | 0.4,48 | 85 | 49 | Mar/25 | 9 | 41.75 | 43.05 | 42.96(-0.01) | 43.11(-0.03) | 43.17(-0.19) | 42.91 | 0.7 | | 22 | 12(-0.5) | 10 | [-1] | [-11] | [-14] | -1 | -48 | RG | -1.2 | SmallLong? | | (0) | -13 | -38 | -0 | -16 | -0.2,54 | 85 | 50 | Mar/24 | 15 | 41.53 | 42.9 | 42.96(0.05) | 43.12(0.02) | 43.25(0.07) | 43.16 | 1 | | 20 | 13(-0.1) | 50 | [3] | [8] | [1] | 50 | 17 | UT | -0.4 | OpenLong? | | (3) | 5 | -5 | 17 | 2 | 0.9,77 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|