|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $87.2200 One month high (close): $92.2000
EMR Daily Change: 1.33% Daily StdDev 1.51% EMR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $91.61(1.33%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 90.28 | 90.06 | 90.69(0.07) | 90.62(0.18) | 91.19(0.43) | 92.27 | 1.5 | | 1 | 47(6) | 50 | [5] | [37] | [25] | 110 | 207 | UT | 1.7 | HoldLong | | (6) | 29 | 27 | 53 | 20 | 2.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.69(hourly_sma_20 -1.71%) 90.62(hourly_sma_10 -1.79%) 90.28(daily_ema_20 -2.16%) 90.06(daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 90.28 | 90.06 | 90.63(0.03) | 90.45(0.12) | 90.8(0.37) | 91.9 | 1.2 | | 1 | 41(1.8) | 40 | [2] | [31] | [21] | 78 | 201 | UT | 1.9 | OpenLong | | (4) | 25 | 23 | 42 | 20 | 2.2,73 | 51 | | 3 | Apr/5 | 9 | 90.28 | 90.06 | 90.63(-0) | 90.34(0.12) | 90.47(0.39) | 91.59 | 1 | | 1 | 39(0.3) | 30 | [0] | [32] | [47] | 41 | 207 | UR | 2.1 | SmallShort? | | (1) | 26 | 109 | 30 | 20 | 1.8,46 | 51 | | 4 | Apr/1 | 15 | 90.24 | 89.75 | 90.6(-0.08) | 90.23(-0.05) | 90.12(0.07) | 90.13 | -0.1 | | -1 | 39(-1.1) | -10 | [-5] | [2] | [2] | -50 | 47 | UR | 0 | SmallShort? | | (-6) | 5 | 2 | 5 | 1 | -0.9,23 | 43 | | 5 | Apr/1 | 14 | 90.24 | 89.75 | 90.67(-0.08) | 90.27(-0.04) | 90.06(0.01) | 90.1 | -0.1 | | -1 | 40(0.7) | -20 | [-5] | [-1] | [-2] | -49 | 19 | DT | 0.1 | OpenShort | | (-5) | 1 | -13 | 16 | -3 | -1,26 | 43 | | | | |
| 6 | Apr/1 | 13 | 90.24 | 89.75 | 90.74(-0.05) | 90.3(-0.02) | 90.05(-0.07) | 90.28 | 0 | | -1 | 40(0.6) | -5 | [-3] | [-5] | [3] | -50 | -19 | RG | 0.4 | Wait | | (-5) | -5 | 3 | 16 | -2 | -0.8,20 | 43 | | 7 | Apr/1 | 12 | 90.24 | 89.75 | 90.79(-0.04) | 90.32(-0.11) | 90.11(-0.11) | 90.24 | 0 | | -1 | 39(0.6) | 5 | [-3] | [-11] | [13] | -65 | -48 | RG | 0.2 | Wait | | (-4) | -7 | 29 | 8 | 19 | -1,10 | 43 | | 8 | Apr/1 | 11 | 90.24 | 89.75 | 90.83(-0.07) | 90.42(-0.16) | 90.21(-0.14) | 89.85 | -0.3 | | -1 | 38(1.9) | -20 | [-5] | [-15] | [-2] | -97 | -76 | DT | -0.7 | OpenShort | | (-5) | -9 | 1 | -11 | -9 | -1.9,1 | 43 | | 9 | Apr/1 | 10 | 90.24 | 89.75 | 90.9(-0.09) | 90.56(-0.14) | 90.34(-0.16) | 89.83 | -0.3 | | -1 | 36(3) | -35 | [-6] | [-15] | [-10] | -98 | -72 | DT | -1 | OpenShort | | (-5) | -10 | -15 | -13 | -20 | -2.1,5 | 43 | | 10 | Apr/1 | 9 | 90.24 | 89.75 | 90.98(-0.09) | 90.69(-0.08) | 90.48(-0.09) | 90.04 | -0.1 | | -1 | 33(2.4) | -40 | [-6] | [-9] | [-16] | -89 | -34 | DT | -1 | OpenShort? | | (-6) | -6 | -40 | -2 | -20 | -2.1,14 | 43 | | | | |
| 11 | Mar/31 | 15 | 90.15 | 89.65 | 91.07(-0.06) | 90.76(-0.05) | 90.56(0.04) | 90.58 | 0.3 | | -1 | 31(1.9) | -25 | [-4] | [0] | [-4] | -64 | 17 | DT | 0 | OpenShort? | | (-5) | 3 | -13 | 7 | -4 | -1.2,16 | 46 | | 12 | Mar/31 | 14 | 90.15 | 89.65 | 91.12(-0.01) | 90.8(-0.07) | 90.53(-0.11) | 90.76 | 0.4 | | -1 | 29(-0.5) | 10 | [-1] | [-9] | [9] | -58 | -58 | RG | 0.6 | Wait | | (-3) | -7 | 21 | 7 | 12 | -0.9,15 | 46 | | 13 | Mar/31 | 13 | 90.15 | 89.65 | 91.13(-0.01) | 90.86(-0.13) | 90.63(-0.17) | 90.47 | 0.2 | | -1 | 30(1.6) | -15 | [-1] | [-15] | [-4] | -84 | -101 | DT | -0.4 | OpenShort | | (-1) | -11 | -7 | -6 | -8 | -1.6,6 | 46 | | 14 | Mar/31 | 12 | 90.15 | 89.65 | 91.14(-0.02) | 90.98(-0.1) | 90.79(-0.11) | 90.56 | 0.3 | | -1 | 28(0.8) | -10 | [-1] | [-10] | [-2] | -84 | -67 | DT | -0.6 | HoldShort | | (-1) | -7 | 11 | -30 | -4 | -1.5,4 | 46 | | 15 | Mar/31 | 11 | 90.15 | 89.65 | 91.15(-0.02) | 91.07(-0.12) | 90.89(-0.09) | 90.41 | 0.2 | | -1 | 27(0.2) | -20 | [-1] | [-10] | [-6] | -80 | -82 | DT | -1.3 | HoldShort | | (-1) | -6 | -1 | -24 | -20 | -1.9,18 | 46 | | | | |
| 16 | Mar/31 | 10 | 90.15 | 89.65 | 91.15(-0) | 91.18(-0.08) | 90.97(-0.12) | 90.42 | 0.2 | | -1 | 27(0.5) | -30 | [0] | [-10] | [-27] | -66 | -108 | DR | -1.4 | OpenShort | | (-1) | -8 | -64 | -14 | -20 | -2,34 | 46 | | 17 | Mar/31 | 9 | 90.15 | 89.65 | 91.17(0.04) | 91.26(0.03) | 91.08(-0.01) | 91.29 | 0.8 | | -1 | 27(-5.8) | 10 | [3] | [1] | [2] | 7 | -30 | RG | 0.6 | Wait? | | (3) | -1 | 3 | 8 | -3 | 0.3,49 | 46 | | 18 | Mar/30 | 15 | 90.07 | 89.66 | 91.13(0.07) | 91.26(-0) | 91.09(-0.08) | 91.24 | 0.8 | | 1 | 32(-7.9) | 35 | [5] | [-2] | [2] | -9 | -76 | RG | 0.3 | Wait? | | (3) | -5 | 11 | -9 | 0 | 0.2,36 | 47 | | 19 | Mar/30 | 14 | 90.07 | 89.66 | 91.07(0.11) | 91.23(-0.05) | 91.17(-0.09) | 91.09 | 0.7 | | 1 | 40(-8.9) | 45 | [7] | [-4] | [3] | -24 | -128 | RG | -0.1 | Wait | | (5) | -6 | 21 | -24 | 1 | 0,26 | 47 | | 20 | Mar/30 | 13 | 90.07 | 89.66 | 90.97(0.1) | 91.28(-0.09) | 91.25(-0.15) | 90.81 | 0.5 | | 1 | 49(-8.3) | 20 | [6] | [-9] | [-9] | -16 | -151 | DR | -0.6 | OpenShort | | (7) | -10 | -11 | -27 | -15 | -0.2,39 | 47 | | | | |
| 21 | Mar/30 | 12 | 90.07 | 89.66 | 90.88(0.12) | 91.37(-0.08) | 91.39(-0.05) | 90.96 | 0.6 | | 1 | 57(-7.4) | 25 | [8] | [-2] | [-13] | 18 | -117 | DR | -0.5 | OpenShort | | (7) | -3 | -28 | -13 | -14 | 0.1,65 | 47 | | 22 | Mar/30 | 11 | 90.07 | 89.66 | 90.77(0.15) | 91.44(0.04) | 91.43(0.06) | 91.34 | 0.8 | | 1 | 65(-11.4) | 35 | [10] | [9] | [-9] | 49 | -70 | CR | -0.1 | HoldShort | | (10) | 4 | -21 | -2 | -20 | 0.6,84 | 47 | | 23 | Mar/30 | 10 | 90.07 | 89.66 | 90.63(0.21) | 91.4(0.11) | 91.38(0.09) | 91.63 | 1 | | 1 | 76(-10.4) | 50 | [14] | [14] | [3] | 65 | -70 | UT | 0.2 | OpenLong | | (12) | 6 | 7 | 5 | -1 | 0.9,92 | 47 | | 24 | Mar/30 | 9 | 90.07 | 89.66 | 90.44(0.24) | 91.3(0.07) | 91.3(-0.01) | 91.54 | 1 | | 1 | 87(-7.8) | 45 | [15] | [7] | [2] | 56 | -112 | UT | 0.2 | OpenLong? | | (15) | -1 | 5 | 0 | 1 | 0.8,86 | 47 | | 25 | Mar/29 | 15 | 89.9 | 89.44 | 90.23(0.24) | 91.24(0.08) | 91.31(-0.04) | 91.48 | 1 | | 0 | 94(0.1) | 45 | [15] | [5] | [7] | 55 | -100 | UT | 0.1 | OpenLong? | | (16) | -3 | 21 | -4 | 1 | 0.9,82 | 53 | | | | |
| 26 | Mar/29 | 14 | 89.9 | 89.44 | 90.01(0.14) | 91.17(0.09) | 91.35(-0.11) | 91.19 | 0.9 | | 0 | 94(0.9) | 25 | [9] | [-1] | [0] | 51 | -31 | RG | -0.1 | Wait | | (15) | -7 | 9 | -11 | -15 | 0.8,81 | 53 | | 27 | Mar/29 | 13 | 89.9 | 89.44 | 89.88(0.11) | 91.09(0.06) | 91.45(0.03) | 91.06 | 0.8 | | 0 | 93(1.5) | 10 | [7] | [6] | [-6] | 56 | 32 | CR | -0.3 | HoldShort | | (9) | 2 | -11 | -11 | -12 | 0.8,86 | 53 | | 28 | Mar/29 | 12 | 89.9 | 89.44 | 89.78(0.11) | 91.04(0.15) | 91.42(0.13) | 91.21 | 0.9 | | 0 | 92(2.5) | 5 | [7] | [16] | [-12] | 68 | 86 | CR | -0.2 | HoldShort | | (8) | 8 | -28 | -9 | -16 | 1,93 | 53 | | 29 | Mar/29 | 11 | 89.9 | 89.44 | 89.68(0.1) | 90.9(0.26) | 91.3(0.15) | 91.59 | 1.1 | | 0 | 89(4.6) | 20 | [6] | [20] | [-3] | 83 | 150 | CR | 0.2 | OpenShort | | (10) | 10 | -7 | -1 | -3 | 1.4,98 | 53 | | 30 | Mar/29 | 10 | 89.9 | 89.44 | 89.59(0.13) | 90.66(0.3) | 91.17(0.2) | 91.68 | 1.2 | | 0 | 85(5.5) | 45 | [8] | [25] | [2] | 90 | 154 | UT | 0.4 | OpenLong | | (7) | 13 | -1 | 4 | 17 | 1.6,100 | 53 | | | | |
| 31 | Mar/29 | 9 | 89.9 | 89.44 | 89.48(0.15) | 90.39(0.32) | 90.99(0.28) | 91.7 | 1.2 | | 0 | 79(7.1) | 50 | [10] | [31] | [22] | 96 | 174 | UT | 0.6 | OpenLong? | | (9) | 18 | 57 | 2 | 20 | 1.9,98 | 53 | | 32 | Mar/26 | 15 | 89.76 | 89.37 | 89.34(0.11) | 90.1(0.26) | 90.73(0.09) | 90.93 | 0.7 | | 1 | 72(6.3) | 45 | [7] | [17] | [8] | 86 | 95 | UT | 0.2 | OpenLong? | | (7) | 6 | 22 | -3 | 13 | 1.5,98 | 47 | | 33 | Mar/26 | 14 | 89.76 | 89.37 | 89.24(0.19) | 89.87(0.33) | 90.65(0.16) | 90.63 | 0.5 | | 1 | 66(0.3) | 45 | [12] | [25] | [-8] | 78 | 15 | CR | -0 | OpenShort | | (7) | 10 | -19 | -5 | -10 | 1.2,98 | 47 | | 34 | Mar/26 | 13 | 89.76 | 89.37 | 89.07(0.19) | 89.58(0.41) | 90.5(0.38) | 90.89 | 0.7 | | 1 | 66(4.1) | 50 | [12] | [41] | [4] | 89 | 108 | UT | 0.3 | OpenLong | | (15) | 25 | 9 | -2 | 20 | 1.6,99 | 47 | | 35 | Mar/26 | 12 | 89.76 | 89.37 | 88.9(0.15) | 89.22(0.4) | 90.16(0.4) | 90.77 | 0.6 | | 1 | 62(5.3) | 50 | [10] | [42] | [12] | 94 | 161 | UT | 0.6 | OpenLong | | (13) | 26 | 23 | 6 | 20 | 1.8,99 | 47 | | | | |
| 36 | Mar/26 | 11 | 89.76 | 89.37 | 88.77(0.11) | 88.86(0.2) | 89.8(0.38) | 90.45 | 0.4 | | 1 | 56(4.6) | 50 | [7] | [33] | [8] | 94 | 175 | UT | 0.7 | OpenLong | | (9) | 25 | -5 | 17 | 20 | 1.8,99 | 47 | | 37 | Mar/26 | 10 | 89.76 | 89.37 | 88.67(0.1) | 88.68(0.18) | 89.46(0.42) | 90.51 | 0.4 | | 1 | 52(5.5) | 50 | [7] | [35] | [27] | 96 | 214 | UT | 1.2 | OpenLong | | (7) | 27 | 46 | 22 | 20 | 2.1,93 | 47 | | 38 | Mar/26 | 9 | 89.76 | 89.37 | 88.59(0.05) | 88.52(0.07) | 89.09(0.5) | 89.9 | 0.1 | | 1 | 46(2.7) | 50 | [3] | [36] | [30] | 76 | 223 | UT | 1 | OpenLong? | | (5) | 32 | 55 | 24 | 20 | 1.7,83 | 47 | | 39 | Mar/25 | 15 | 89.49 | 89.38 | 88.59(-0) | 88.46(-0.06) | 88.65(0.43) | 89.17 | -0.2 | | 0 | 43(-1.3) | 35 | [0] | [25] | [14] | 44 | 173 | UR | 0.7 | SmallShort? | | (1) | 28 | 15 | 22 | 20 | 0.9,71 | 45 | | 40 | Mar/25 | 14 | 89.49 | 89.38 | 88.54(-0.04) | 88.51(-0.06) | 88.27(0.39) | 88.97 | -0.3 | | 0 | 45(-1.7) | 15 | [-3] | [22] | [14] | 29 | 183 | UR | 0.9 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 0.6,64 | 45 | | | | |
| 41 | Mar/25 | 13 | 89.49 | 89.38 | 88.57(-0.05) | 88.56(-0.03) | 87.93(0.04) | 88.77 | -0.4 | | 0 | 46(-1.1) | 0 | [-3] | [0] | [10] | 5 | 78 | UR | 1.1 | SmallShort | | (-3) | 3 | 11 | 26 | 20 | 0.3,47 | 45 | | 42 | Mar/25 | 12 | 89.49 | 89.38 | 88.62(-0.04) | 88.59(-0.02) | 87.89(-0.08) | 88.63 | -0.5 | | 0 | 48(-0.1) | 20 | [-3] | [-7] | [26] | -22 | 19 | RG | 0.9 | SmallShort | | (-5) | -5 | 70 | 13 | 9 | 0,28 | 45 | | 43 | Mar/25 | 11 | 89.49 | 89.38 | 88.66(-0.06) | 88.61(0.06) | 87.96(-0.35) | 87.71 | -1 | | 0 | 48(1.6) | -15 | [-4] | [-23] | [-0] | -70 | -137 | DT | -0.3 | OpenShort | | (-7) | -23 | 32 | -26 | -20 | -1.2,10 | 45 | | 44 | Mar/25 | 10 | 89.49 | 89.38 | 88.72(-0.09) | 88.56(-0.03) | 88.27(-0.55) | 87.29 | -1.3 | | 0 | 46(4.1) | -50 | [-6] | [-39] | [-13] | -74 | -206 | DT | -1.3 | OpenShort | | (-6) | -36 | 3 | -38 | -20 | -1.8,21 | 45 | | 45 | Mar/25 | 9 | 89.49 | 89.38 | 88.8(-0.08) | 88.59(-0.09) | 88.75(-0.5) | 87.25 | -1.3 | | 0 | 42(4.7) | -50 | [-5] | [-38] | [-48] | -62 | -213 | DT | -2.1 | OpenShort? | | (-7) | -33 | -102 | -40 | -20 | -2.2,43 | 45 | | | | |
| 46 | Mar/24 | 15 | 89.41 | 89.58 | 88.87(0.01) | 88.59(0) | 89.2(-0.09) | 88.6 | -0.5 | | -1 | 37(0.1) | -35 | [1] | [-8] | [-13] | 9 | -61 | DR | -0.9 | OpenShort? | | (0) | -6 | -27 | -22 | -6 | -0.4,69 | 51 | | 47 | Mar/24 | 14 | 89.41 | 89.58 | 88.87(0) | 88.67(0.03) | 89.28(0.02) | 88.96 | -0.3 | | -1 | 37(0) | -15 | [0] | [0] | [-7] | 39 | 14 | DR | -0.5 | OpenShort | | (2) | 1 | -23 | -7 | 20 | 0.2,84 | 51 | | 48 | Mar/24 | 13 | 89.41 | 89.58 | 88.86(0.03) | 88.65(0.02) | 89.26(0.47) | 89.26 | -0.1 | | -1 | 37(0.2) | 5 | [2] | [30] | [-5] | 57 | 135 | CR | 0 | HoldShort | | (1) | 31 | -34 | 19 | 20 | 0.6,92 | 51 | | 49 | Mar/24 | 12 | 89.41 | 89.58 | 88.83(0.06) | 88.63(0.07) | 88.85(0.49) | 89.72 | 0.2 | | -1 | 37(1.9) | 50 | [4] | [33] | [16] | 74 | 161 | UT | 1.4 | OpenLong | | (4) | 32 | 19 | 25 | 20 | 1.4,89 | 51 | | 50 | Mar/24 | 11 | 89.41 | 89.58 | 88.77(0.04) | 88.57(-0.01) | 88.42(0.31) | 89.47 | 0 | | -1 | 35(1.1) | 45 | [3] | [18] | [21] | 59 | 116 | UT | 1.8 | OpenLong | | (4) | 20 | 36 | 20 | 20 | 1.2,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|