|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.5300 One month high (close): $97.5800
DUK Daily Change: 0.68% Daily StdDev 1.21% DUK EMA_5_Trend: 0.23% 10Minute StdDev: $0.5753
Latest Price : $96.93(0.68%) | Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 93.78 | 95.72 | 96.12(0.05) | 96.15(0.08) | 96.34(0.17) | 97.05 | 1.4 | | 19 | 14(1.6) | 50 | [4] | [22] | [16] | 104 | 93 | UT | 2.2 | HoldLong | | (6) | 14 | 19 | 38 | 20 | 2.9,81 | 73 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -4.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.15(hourly_sma_10 -0.93%) 96.12(hourly_sma_20 -0.96%) 95.72(daily_ema_10 -1.37%) 93.78(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 93.78 | 95.72 | 96.12(0) | 96.08(0.07) | 96.18(0.18) | 96.82 | 1.3 | | 19 | 13(-1.2) | 50 | [0] | [22] | [31] | 69 | 126 | UR | 2.2 | SmallShort? | | (3) | 15 | 75 | 16 | 20 | 2.6,54 | 73 | | 3 | Apr/1 | 15 | 93.37 | 95.31 | 96.07(-0.06) | 96.02(-0.01) | 96.01(0.06) | 95.93 | 0.9 | | 20 | 14(-2.6) | 35 | [-5] | [7] | [4] | -14 | 68 | UR | -0.3 | SmallShort? | | (-3) | 5 | 15 | -3 | -7 | -0.4,46 | 74 | | 4 | Apr/1 | 14 | 93.37 | 95.31 | 96.12(-0.1) | 96.03(-0.02) | 95.96(0.02) | 95.76 | 0.9 | | 20 | 16(-3.5) | -10 | [-8] | [3] | [-10] | -9 | 65 | RG | -0.4 | Wait | | (-6) | 2 | -33 | 13 | -8 | -0.8,61 | 74 | | 5 | Apr/1 | 13 | 93.37 | 95.31 | 96.22(-0.08) | 96.05(-0.01) | 95.94(-0.02) | 96.15 | 1 | | 20 | 20(-2.5) | 25 | [-7] | [0] | [4] | 21 | 66 | UR | 0.4 | SmallShort | | (-7) | -2 | -5 | 31 | 5 | -0.1,73 | 74 | | | | |
| 6 | Apr/1 | 12 | 93.37 | 95.31 | 96.3(-0.07) | 96.05(0) | 95.96(-0.02) | 96.21 | 1 | | 20 | 22(-1.2) | 35 | [-6] | [1] | [10] | -6 | 56 | UR | 0.4 | SmallShort | | (-7) | -2 | 18 | 20 | 11 | -0.1,47 | 74 | | 7 | Apr/1 | 11 | 93.37 | 95.31 | 96.37(-0.07) | 96.06(-0.02) | 95.98(-0.04) | 96 | 0.9 | | 20 | 24(-0.2) | 30 | [-6] | [-2] | [9] | -47 | 21 | RG | 0 | Wait | | (-7) | -3 | 30 | -6 | -2 | -0.6,18 | 74 | | 8 | Apr/1 | 10 | 93.37 | 95.31 | 96.44(-0.07) | 96.08(-0.03) | 96.02(-0.08) | 95.65 | 0.8 | | 20 | 24(0.8) | 20 | [-6] | [-5] | [-5] | -71 | -29 | RG | -0.6 | Wait | | (-7) | -7 | -4 | -12 | -20 | -1.2,9 | 74 | | 9 | Apr/1 | 9 | 93.37 | 95.31 | 96.5(-0.03) | 96.11(-0.03) | 96.1(-0.07) | 95.7 | 0.8 | | 20 | 23(0) | 15 | [-2] | [-4] | [-18] | -65 | -68 | RG | -0.6 | Wait? | | (-6) | -6 | -46 | -8 | -20 | -1.3,18 | 74 | | 10 | Mar/31 | 15 | 92.89 | 94.93 | 96.53(0.03) | 96.14(0.06) | 96.16(0.01) | 96.25 | 1.2 | | 21 | 23(0.4) | 50 | [2] | [8] | [-1] | -30 | -57 | CR | 0.1 | HoldShort? | | (1) | 1 | -4 | 6 | -6 | -0.4,30 | 78 | | | | |
| 11 | Mar/31 | 14 | 92.89 | 94.93 | 96.5(0.03) | 96.09(0.03) | 96.15(0.02) | 96.3 | 1.2 | | 21 | 23(-0.8) | 50 | [2] | [8] | [4] | -36 | -45 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | 2 | 14 | -0.3,22 | 78 | | 12 | Mar/31 | 13 | 92.89 | 94.93 | 96.47(0.03) | 96.06(-0.06) | 96.13(-0.01) | 96.2 | 1.1 | | 21 | 23(-1.2) | 50 | [2] | [2] | [6] | -42 | -62 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -3 | 18 | -0.4,18 | 78 | | 13 | Mar/31 | 12 | 92.89 | 94.93 | 96.44(0.03) | 96.12(-0.1) | 96.14(0.02) | 96.03 | 1.1 | | 21 | 25(-1.3) | 50 | [2] | [2] | [0] | -48 | -65 | UT | -0.2 | OpenLong | | (2) | 2 | -1 | -6 | 18 | -0.6,17 | 78 | | 14 | Mar/31 | 11 | 92.89 | 94.93 | 96.41(0.04) | 96.22(-0.17) | 96.12(0.01) | 96.04 | 1.1 | | 21 | 26(-1) | 50 | [3] | [-1] | [-3] | -43 | -77 | DR | -0.1 | OpenShort | | (2) | 1 | -11 | -4 | 18 | -0.5,20 | 78 | | 15 | Mar/31 | 10 | 92.89 | 94.93 | 96.37(0.05) | 96.38(-0.16) | 96.11(0.09) | 96.17 | 1.1 | | 21 | 27(-1.4) | 50 | [4] | [6] | [0] | -34 | -47 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 2 | 18 | -0.3,24 | 78 | | | | |
| 16 | Mar/31 | 9 | 92.89 | 94.93 | 96.32(0.05) | 96.54(-0.15) | 96.02(0.02) | 96.22 | 1.1 | | 21 | 28(-0.3) | 50 | [4] | [1] | [1] | -31 | -55 | UT | 0.2 | OpenLong? | | (4) | 2 | 0 | 1 | 8 | -0.1,22 | 78 | | 17 | Mar/30 | 15 | 92.44 | 94.47 | 96.27(0.03) | 96.68(-0.12) | 96(-0.11) | 96.22 | 1.3 | | 20 | 29(0.2) | 50 | [2] | [-10] | [6] | -31 | -67 | RG | 0.3 | Wait? | | (5) | -9 | 22 | -2 | -6 | -0.1,22 | 76 | | 18 | Mar/30 | 14 | 92.44 | 94.47 | 96.24(0.02) | 96.8(-0.1) | 96.1(-0.23) | 95.96 | 1.2 | | 20 | 28(-0.4) | 35 | [2] | [-19] | [-6] | -39 | -107 | DR | -0.2 | OpenShort | | (1) | -18 | -2 | -14 | -20 | -0.3,19 | 76 | | 19 | Mar/30 | 13 | 92.44 | 94.47 | 96.22(0.02) | 96.9(-0.01) | 96.32(-0.34) | 95.99 | 1.2 | | 20 | 29(-0.2) | 35 | [2] | [-24] | [-2] | -35 | -124 | DR | -0.4 | OpenShort | | (2) | -27 | 21 | -26 | -20 | -0.3,23 | 76 | | 20 | Mar/30 | 12 | 92.44 | 94.47 | 96.22(0) | 96.9(-0) | 96.65(-0.42) | 95.74 | 1.1 | | 20 | 29(-0.1) | 0 | [0] | [-30] | [-21] | -26 | -154 | DR | -1.1 | OpenShort | | (1) | -34 | -28 | -30 | -20 | -0.5,37 | 76 | | | | |
| 21 | Mar/30 | 11 | 92.44 | 94.47 | 96.2(0.03) | 96.91(0.04) | 97.05(-0.32) | 96.08 | 1.2 | | 20 | 29(-0.2) | 10 | [2] | [-20] | [-29] | 4 | -119 | DR | -1.1 | OpenShort | | (2) | -26 | -56 | -30 | -20 | -0.1,56 | 76 | | 22 | Mar/30 | 10 | 92.44 | 94.47 | 96.17(0.05) | 96.87(0.11) | 97.36(-0.13) | 96.75 | 1.5 | | 20 | 29(-0.5) | 35 | [4] | [-2] | [-14] | 44 | -22 | DR | -0.7 | OpenShort | | (5) | -10 | -24 | -20 | -20 | 0.7,76 | 76 | | 23 | Mar/30 | 9 | 92.44 | 94.47 | 96.12(0.1) | 96.76(0.17) | 97.49(0.01) | 97.04 | 1.5 | | 20 | 30(-0.7) | 50 | [8] | [13] | [-21] | 65 | 3 | CR | -0.5 | HoldShort? | | (7) | 1 | -50 | -16 | -16 | 1,90 | 76 | | 24 | Mar/29 | 15 | 91.99 | 94.14 | 96.03(0.16) | 96.59(0.24) | 97.48(0.31) | 97.65 | 1.9 | | 24 | 30(2.1) | 50 | [13] | [43] | [-2] | 94 | 88 | CR | 0.2 | OpenShort? | | (11) | 25 | -8 | -8 | 20 | 1.8,99 | 83 | | 25 | Mar/29 | 14 | 91.99 | 94.14 | 95.88(0.15) | 96.35(0.25) | 97.18(0.42) | 97.75 | 1.9 | | 24 | 28(2.9) | 50 | [12] | [52] | [6] | 105 | 154 | UT | 0.7 | HoldLong | | (14) | 34 | 9 | -5 | 20 | 2.2,100 | 83 | | | | |
| 26 | Mar/29 | 13 | 91.99 | 94.14 | 95.74(0.16) | 96.11(0.26) | 96.77(0.4) | 97.64 | 1.9 | | 24 | 25(3.2) | 50 | [13] | [51] | [13] | 113 | 139 | UT | 1.1 | HoldLong | | (12) | 33 | 23 | 6 | 20 | 2.5,100 | 83 | | 27 | Mar/29 | 12 | 91.99 | 94.14 | 95.59(0.15) | 95.86(0.18) | 96.38(0.36) | 97.36 | 1.8 | | 24 | 22(3.8) | 50 | [12] | [45] | [18] | 118 | 129 | UT | 1.5 | HoldLong | | (12) | 29 | 31 | 15 | 20 | 2.7,100 | 83 | | 28 | Mar/29 | 11 | 91.99 | 94.14 | 95.45(0.12) | 95.69(0.15) | 96.04(0.34) | 96.99 | 1.7 | | 24 | 18(3.4) | 50 | [10] | [41] | [32] | 120 | 124 | UT | 1.7 | HoldLong | | (11) | 28 | 71 | 19 | 20 | 2.8,100 | 83 | | 29 | Mar/29 | 10 | 91.99 | 94.14 | 95.33(0.08) | 95.55(0.07) | 95.71(0.18) | 96.14 | 1.4 | | 24 | 15(-0.2) | 50 | [7] | [24] | [16] | 95 | 44 | UT | 1 | HoldLong | | (7) | 15 | 35 | 15 | 20 | 1.8,100 | 83 | | 30 | Mar/29 | 9 | 91.99 | 94.14 | 95.26(0.08) | 95.49(0.01) | 95.53(0.09) | 95.73 | 1.3 | | 24 | 15(-1.8) | 50 | [7] | [14] | [5] | 73 | -8 | UT | 0.4 | OpenLong? | | (5) | 7 | 3 | 14 | 18 | 1,98 | 83 | | | | |
| 31 | Mar/26 | 15 | 91.45 | 93.59 | 95.19(0.09) | 95.49(0.01) | 95.45(0.12) | 95.69 | 1.4 | | 22 | 17(-1.9) | 50 | [7] | [16] | [5] | 63 | -11 | UT | 0.5 | OpenLong? | | (6) | 10 | 4 | 13 | 13 | 1,88 | 82 | | 32 | Mar/26 | 14 | 91.45 | 93.59 | 95.1(0.09) | 95.49(-0) | 95.45(0) | 95.64 | 1.4 | | 22 | 19(-0.1) | 50 | [7] | [6] | [9] | 51 | -32 | UT | 0.5 | OpenLong | | (7) | 0 | 23 | 4 | 11 | 1,76 | 82 | | 33 | Mar/26 | 13 | 91.45 | 93.59 | 95.01(0.05) | 95.48(0.02) | 95.34(-0.05) | 95.36 | 1.3 | | 22 | 19(-0.8) | 50 | [4] | [2] | [2] | 30 | -23 | UT | 0 | OpenLong | | (6) | -4 | 10 | -5 | -9 | 0.6,65 | 82 | | 34 | Mar/26 | 12 | 91.45 | 93.59 | 94.96(0.06) | 95.46(0.06) | 95.39(-0.05) | 95.25 | 1.3 | | 22 | 20(-0.8) | 50 | [5] | [4] | [-6] | 25 | -44 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -16 | -20 | 0.5,62 | 82 | | 35 | Mar/26 | 11 | 91.45 | 93.59 | 94.91(0.07) | 95.4(0.04) | 95.44(-0.09) | 95.29 | 1.3 | | 22 | 21(-1.6) | 50 | [6] | [0] | [0] | 39 | -55 | UT | -0.2 | OpenLong | | (5) | -7 | 11 | -12 | -19 | 0.6,74 | 82 | | | | |
| 36 | Mar/26 | 10 | 91.45 | 93.59 | 94.84(0.08) | 95.37(0.05) | 95.52(-0.1) | 95.16 | 1.3 | | 22 | 22(-2.4) | 50 | [7] | [-0] | [-17] | 45 | -78 | DR | -0.6 | OpenShort | | (5) | -8 | -40 | -10 | -19 | 0.5,82 | 82 | | 37 | Mar/26 | 9 | 91.45 | 93.59 | 94.77(0.13) | 95.32(0.12) | 95.61(-0.01) | 95.64 | 1.4 | | 22 | 25(-1.7) | 50 | [11] | [11] | [-0] | 73 | -45 | UT | 0 | OpenLong? | | (10) | -1 | 2 | -5 | -5 | 1.2,93 | 82 | | 38 | Mar/25 | 15 | 90.95 | 93.14 | 94.65(0.14) | 95.21(0.1) | 95.62(0.09) | 95.61 | 1.6 | | 22 | 26(-1.9) | 50 | [12] | [19] | [3] | 74 | -22 | UT | -0 | OpenLong? | | (11) | 7 | 8 | -5 | 9 | 1.2,94 | 86 | | 39 | Mar/25 | 14 | 90.95 | 93.14 | 94.52(0.13) | 95.12(0.1) | 95.54(0.18) | 95.51 | 1.6 | | 22 | 28(-2.2) | 50 | [11] | [26] | [-5] | 75 | 13 | CR | -0 | HoldShort | | (11) | 15 | -16 | -5 | 9 | 1.2,95 | 86 | | 40 | Mar/25 | 13 | 90.95 | 93.14 | 94.39(0.16) | 95.02(0.14) | 95.37(0.17) | 95.7 | 1.7 | | 22 | 30(-0.8) | 50 | [13] | [27] | [4] | 87 | 21 | UT | 0.4 | HoldLong | | (12) | 14 | 7 | 1 | 20 | 1.5,99 | 86 | | | | |
| 41 | Mar/25 | 12 | 90.95 | 93.14 | 94.23(0.16) | 94.89(0.18) | 95.21(0.19) | 95.61 | 1.6 | | 22 | 31(0) | 50 | [13] | [31] | [-0] | 89 | 36 | UT | 0.5 | HoldLong | | (15) | 16 | -6 | 5 | 10 | 1.6,99 | 86 | | 42 | Mar/25 | 11 | 90.95 | 93.14 | 94.08(0.17) | 94.72(0.18) | 95.03(0.25) | 95.68 | 1.7 | | 22 | 31(1.6) | 50 | [14] | [36] | [17] | 91 | 61 | UT | 0.7 | OpenLong | | (14) | 21 | 44 | 2 | 20 | 1.8,96 | 86 | | 43 | Mar/25 | 10 | 90.95 | 93.14 | 93.92(0.13) | 94.55(0.09) | 94.8(0.11) | 95.17 | 1.5 | | 22 | 30(1.2) | 50 | [11] | [20] | [16] | 84 | 25 | UT | 0.4 | OpenLong | | (12) | 9 | 43 | 0 | 20 | 1.5,96 | 86 | | 44 | Mar/25 | 9 | 90.95 | 93.14 | 93.8(0.09) | 94.46(0.06) | 94.7(0.02) | 94.67 | 1.3 | | 22 | 28(-0.3) | 50 | [7] | [10] | [-7] | 73 | 3 | CR | -0 | HoldShort? | | (9) | 2 | -20 | -3 | 5 | 1.1,95 | 86 | | 45 | Mar/24 | 15 | 90.52 | 92.65 | 93.72(0.13) | 94.41(0.1) | 94.68(0.12) | 94.91 | 1.6 | | 20 | 29(-0.1) | 50 | [11] | [20] | [6] | 86 | 27 | UT | 0.3 | HoldLong? | | (9) | 10 | 16 | -2 | 16 | 1.5,98 | 88 | | | | |
| 46 | Mar/24 | 14 | 90.52 | 92.65 | 93.6(0.09) | 94.32(0.12) | 94.57(0.16) | 94.72 | 1.6 | | 20 | 29(1.4) | 50 | [7] | [23] | [6] | 83 | 69 | UT | 0.2 | OpenLong | | (10) | 13 | 17 | -3 | 5 | 1.4,98 | 88 | | 47 | Mar/24 | 13 | 90.52 | 92.65 | 93.52(0.08) | 94.21(0.13) | 94.42(0.13) | 94.52 | 1.5 | | 20 | 27(1.1) | 50 | [7] | [21] | [-4] | 83 | 62 | CR | 0.1 | OpenShort | | (7) | 11 | -13 | 2 | -4 | 1.4,98 | 88 | | 48 | Mar/24 | 12 | 90.52 | 92.65 | 93.45(0.09) | 94.08(0.17) | 94.3(0.08) | 94.67 | 1.5 | | 20 | 26(2) | 50 | [7] | [19] | [8] | 93 | 58 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 31 | 6 | 1.7,100 | 88 | | 49 | Mar/24 | 11 | 90.52 | 92.65 | 93.37(0.08) | 93.92(0.17) | 94.23(0.1) | 94.6 | 1.5 | | 20 | 24(2) | 50 | [7] | [20] | [14] | 91 | 73 | UT | 0.6 | OpenLong | | (8) | 8 | 23 | 30 | 16 | 1.9,93 | 88 | | 50 | Mar/24 | 10 | 90.52 | 92.65 | 93.29(0.08) | 93.76(0.19) | 94.13(0.06) | 94.33 | 1.4 | | 20 | 22(1.3) | 50 | [7] | [18] | [14] | 78 | 43 | UT | 0.3 | OpenLong | | (5) | 5 | 29 | 26 | 2 | 1.7,85 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|