|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.9900 One month high (close): $87.3950
DDOG Daily Change: -4.45% Daily StdDev 3.59% DDOG EMA_5_Trend: 0.85% 10Minute StdDev: $1.9836
Latest Price : $83.34(-4.45%) | Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9) Fri. Mar 26, 2021($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 82.72 | 81.86 | 84.27(0.38) | 85.14(-0.54) | 83.34(-1.06) | 82.51 | -0.1 | | -2 | 92(-12.8) | 25 | [11] | [-34] | [-9] | -62 | -840 | DR | -0.3 | OpenShort | | (9) | -30 | 13 | -26 | -20 | -0.6,3 | 44 | Sample size 19 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces: 82.72(daily_ema_20 0.25%) 84.27(hourly_sma_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 85.14(weak_hourly_sma_10 3.19%)
|
| | | 2 | Apr/5 | 12 | 82.72 | 81.86 | 83.96(0.37) | 85.6(-0.57) | 84.24(-1.15) | 82.13 | -0.2 | | -2 | 105(-10.1) | 15 | [10] | [-37] | [-25] | -53 | -861 | DR | -0.6 | OpenShort | | (11) | -32 | -18 | -35 | -20 | -0.5,10 | 44 | | 3 | Apr/5 | 11 | 82.72 | 81.86 | 83.65(0.39) | 86.09(-0.18) | 85.22(-0.93) | 82.66 | -0 | | -2 | 115(-7.6) | 5 | [11] | [-26] | [-38] | -22 | -729 | DR | -0.7 | OpenShort | | (12) | -26 | -41 | -31 | -20 | -0.3,36 | 44 | | 4 | Apr/5 | 10 | 82.72 | 81.86 | 83.32(0.43) | 86.25(-0.05) | 86.02(-0.76) | 83.87 | 0.3 | | -2 | 123(-7.5) | -10 | [12] | [-19] | [-37] | 17 | -536 | DR | -0.5 | OpenShort | | (14) | -21 | -57 | -20 | -20 | 0.1,64 | 44 | | 5 | Apr/5 | 9 | 82.72 | 81.86 | 82.96(0.57) | 86.3(0.15) | 86.68(-0.3) | 85.56 | 0.9 | | -2 | 130(-6.9) | -20 | [16] | [-2] | [-24] | 53 | -320 | DR | -0.3 | OpenShort? | | (16) | -8 | -47 | -8 | -20 | 0.6,88 | 44 | | | | |
| 6 | Apr/1 | 15 | 82.66 | 81.86 | 82.49(0.72) | 86.17(0.37) | 86.94(-0.03) | 86.98 | 1.3 | | 0 | 137(-1.7) | 40 | [20] | [11] | [-3] | 72 | -170 | CR | 0 | HoldShort? | | (20) | -1 | -3 | -4 | -14 | 1,97 | 56 | | 7 | Apr/1 | 14 | 82.66 | 81.86 | 81.9(0.63) | 85.85(0.44) | 86.97(0.02) | 87.06 | 1.3 | | 0 | 139(1.6) | 50 | [17] | [13] | [5] | 76 | 28 | UT | 0 | OpenLong | | (22) | 1 | 15 | -4 | 6 | 1.1,98 | 56 | | 8 | Apr/1 | 13 | 82.66 | 81.86 | 81.39(0.61) | 85.47(0.5) | 86.95(0.54) | 86.62 | 1.2 | | 0 | 137(3.3) | 40 | [17] | [27] | [-8] | 78 | 185 | CR | -0.1 | OpenShort | | (18) | 15 | -18 | -6 | -8 | 1.2,98 | 56 | | 9 | Apr/1 | 12 | 82.66 | 81.86 | 80.9(0.61) | 85.05(0.81) | 86.48(0.65) | 87.17 | 1.4 | | 0 | 134(5.3) | 50 | [17] | [35] | [2] | 84 | 350 | UT | 0.2 | OpenLong | | (19) | 18 | 9 | -6 | 2 | 1.4,99 | 56 | | 10 | Apr/1 | 11 | 82.66 | 81.86 | 80.41(0.63) | 84.37(1.17) | 85.92(0.6) | 86.88 | 1.3 | | 0 | 129(5.9) | 50 | [17] | [38] | [-5] | 87 | 338 | CR | 0.2 | OpenShort | | (18) | 16 | -7 | -2 | -20 | 1.5,99 | 56 | | | | |
| 11 | Apr/1 | 10 | 82.66 | 81.86 | 79.91(0.69) | 83.4(1.33) | 85.4(0.78) | 87.11 | 1.4 | | 0 | 123(9.6) | 50 | [19] | [46] | [4] | 95 | 424 | UT | 0.4 | OpenLong | | (19) | 21 | 4 | -1 | 20 | 1.8,100 | 56 | | 12 | Apr/1 | 9 | 82.66 | 81.86 | 79.36(0.64) | 82.31(1.35) | 84.74(0.89) | 86.98 | 1.3 | | 0 | 113(13.1) | 50 | [18] | [49] | [40] | 103 | 561 | UT | 0.6 | HoldLong? | | (21) | 24 | 92 | 0 | 20 | 2.1,100 | 56 | | 13 | Mar/31 | 15 | 82.51 | 81.27 | 78.85(0.33) | 81.21(1.01) | 83.99(0.45) | 84.27 | 0.5 | | -5 | 100(13.2) | 25 | [9] | [28] | [2] | 93 | 483 | UT | 0.1 | OpenLong? | | (14) | 12 | -3 | -5 | 20 | 1.7,100 | 46 | | 14 | Mar/31 | 14 | 82.51 | 81.27 | 78.59(0.3) | 80.4(0.97) | 83.61(0.96) | 84.36 | 0.5 | | -5 | 87(7.9) | 45 | [8] | [41] | [10] | 98 | 674 | UT | 0.2 | OpenLong | | (10) | 26 | 2 | -4 | 20 | 1.9,100 | 46 | | 15 | Mar/31 | 13 | 82.51 | 81.27 | 78.36(0.35) | 79.63(1.04) | 82.82(1.76) | 84.31 | 0.5 | | -5 | 79(8.8) | 50 | [10] | [64] | [21] | 103 | 847 | UT | 0.5 | HoldLong | | (9) | 48 | 17 | 5 | 20 | 2.1,100 | 46 | | | | |
| 16 | Mar/31 | 12 | 82.51 | 81.27 | 78.09(0.26) | 78.81(1.1) | 81.39(1.9) | 83.8 | 0.4 | | -5 | 70(7.9) | 35 | [7] | [68] | [27] | 108 | 940 | UT | 1 | HoldLong | | (9) | 52 | 20 | 23 | 20 | 2.3,100 | 46 | | 17 | Mar/31 | 11 | 82.51 | 81.27 | 77.89(0.18) | 77.95(0.83) | 79.87(1.83) | 83.21 | 0.2 | | -5 | 62(4.7) | 25 | [5] | [62] | [40] | 110 | 950 | UT | 1.5 | HoldLong | | (7) | 50 | 29 | 46 | 20 | 2.4,100 | 46 | | 18 | Mar/31 | 10 | 82.51 | 81.27 | 77.75(0.05) | 77.31(0.74) | 78.43(1.61) | 82.39 | -0 | | -5 | 58(-0.5) | 10 | [1] | [54] | [56] | 89 | 939 | RG | 2 | SmallShort | | (4) | 44 | 72 | 47 | 20 | 2.3,81 | 46 | | 19 | Mar/31 | 9 | 82.51 | 81.27 | 77.71(-0.14) | 76.74(0.37) | 77.18(0.96) | 80.37 | -0.6 | | -5 | 58(-0.3) | -20 | [-4] | [30] | [65] | 39 | 704 | UR | 1.6 | SmallShort? | | (-2) | 26 | 119 | 31 | 20 | 1.3,56 | 46 | | 20 | Mar/30 | 15 | 82.79 | 81.47 | 77.82(-0.22) | 76.45(0.04) | 76.45(0.28) | 77.16 | -1.3 | | -10 | 58(9.6) | -50 | [-6] | [4] | [18] | -27 | 196 | UR | 0.3 | SmallShort? | | (-10) | 8 | 35 | 10 | 20 | -0.3,31 | 48 | | | | |
| 21 | Mar/30 | 14 | 82.79 | 81.47 | 77.99(-0.13) | 76.42(0.01) | 76.24(0.28) | 76.24 | -1.6 | | -10 | 49(0.9) | -50 | [-4] | [4] | [1] | -53 | -21 | UR | 0 | SmallShort | | (-8) | 8 | 9 | 1 | -20 | -0.9,20 | 48 | | 22 | Mar/30 | 13 | 82.79 | 81.47 | 78.09(-0.12) | 76.41(-0.11) | 76.03(-0.2) | 76.01 | -1.6 | | -10 | 48(1.3) | -50 | [-3] | [-11] | [-1] | -55 | -200 | DT | -0 | OpenShort | | (-4) | -6 | -5 | 6 | -9 | -1,20 | 48 | | 23 | Mar/30 | 12 | 82.79 | 81.47 | 78.18(-0.15) | 76.49(-0.38) | 76.19(-0.15) | 76.14 | -1.6 | | -10 | 47(1.1) | -50 | [-4] | [-14] | [-1] | -56 | -148 | DT | -0 | OpenShort | | (-3) | -4 | -21 | 12 | 20 | -1,19 | 48 | | 24 | Mar/30 | 11 | 82.79 | 81.47 | 78.3(-0.16) | 76.78(-0.39) | 76.31(-0.2) | 76.69 | -1.5 | | -10 | 45(0.8) | -50 | [-5] | [-16] | [14] | -56 | -98 | DP | 0.2 | OpenShort | | (-3) | -6 | 21 | 4 | 20 | -0.8,14 | 48 | | 25 | Mar/30 | 10 | 82.79 | 81.47 | 78.43(-0.18) | 77.08(-0.37) | 76.46(-0.18) | 76.13 | -1.6 | | -10 | 45(0.9) | -45 | [-5] | [-15] | [11] | -72 | -154 | DP | -0.2 | OpenShort | | (-6) | -5 | 37 | -1 | -8 | -1.2,8 | 48 | | | | |
| 26 | Mar/30 | 9 | 82.79 | 81.47 | 78.57(-0.32) | 77.36(-0.61) | 76.6(-0.26) | 75.17 | -1.8 | | -10 | 44(3.7) | -50 | [-9] | [-22] | [-28] | -92 | -175 | DT | -0.8 | OpenShort? | | (-7) | -8 | -61 | -9 | -20 | -1.9,6 | 48 | | 27 | Mar/29 | 15 | 83.57 | 82.39 | 78.82(-0.2) | 77.83(-0.46) | 76.6(0) | 76.8 | -1.4 | | -10 | 40(5.7) | -50 | [-6] | [-12] | [2] | -67 | -61 | DP | 0 | OpenShort? | | (-7) | 0 | 2 | 6 | 4 | -1.2,13 | 45 | | 28 | Mar/29 | 14 | 83.57 | 82.39 | 78.98(-0.3) | 78.19(-0.62) | 76.8(-0.6) | 76.74 | -1.4 | | -10 | 34(0) | -50 | [-9] | [-32] | [-8] | -70 | -130 | DT | -0 | OpenShort | | (-6) | -17 | -27 | 7 | 1 | -1.3,13 | 45 | | 29 | Mar/29 | 13 | 83.57 | 82.39 | 79.22(-0.27) | 78.68(-0.64) | 77.26(-0.57) | 77.47 | -1.2 | | -10 | 34(-1.1) | -50 | [-8] | [-31] | [11] | -65 | -91 | DP | 0.1 | OpenShort | | (-7) | -16 | 25 | 4 | 20 | -1,10 | 45 | | 30 | Mar/29 | 12 | 83.57 | 82.39 | 79.43(-0.34) | 79.18(-0.48) | 77.7(-0.55) | 76.81 | -1.4 | | -10 | 35(-0.2) | -50 | [-10] | [-29] | [-4] | -85 | -124 | DT | -0.5 | HoldShort | | (-9) | -16 | 23 | -15 | -20 | -1.5,3 | 45 | | | | |
| 31 | Mar/29 | 11 | 83.57 | 82.39 | 79.7(-0.41) | 79.56(-0.26) | 78.13(-0.93) | 76.19 | -1.5 | | -10 | 36(1.5) | -50 | [-12] | [-37] | [-30] | -91 | -261 | DT | -1.1 | OpenShort | | (-11) | -27 | -22 | -21 | -20 | -2,9 | 45 | | 32 | Mar/29 | 10 | 83.57 | 82.39 | 80.03(-0.39) | 79.77(-0.13) | 78.86(-0.91) | 76.79 | -1.4 | | -10 | 34(1.5) | -50 | [-11] | [-35] | [-48] | -76 | -236 | DT | -1.2 | OpenShort | | (-11) | -26 | -81 | -14 | -20 | -1.9,22 | 45 | | 33 | Mar/29 | 9 | 83.57 | 82.39 | 80.34(-0.25) | 79.87(0.07) | 79.59(-0.63) | 79.04 | -0.9 | | -10 | 33(-1.9) | -50 | [-7] | [-23] | [-16] | -40 | -65 | DT | -0.3 | OpenShort? | | (-7) | -18 | -23 | -10 | -20 | -0.8,30 | 45 | | 34 | Mar/26 | 15 | 84.56 | 83.45 | 80.54(-0.24) | 79.82(0.06) | 80.1(-0.7) | 79.67 | -0.9 | | -8 | 35(-2.5) | -50 | [-7] | [-23] | [4] | -28 | -43 | DP | -0.3 | OpenShort? | | (-6) | -20 | 26 | -13 | -20 | -0.5,35 | 57 | | 35 | Mar/26 | 14 | 84.56 | 83.45 | 80.74(-0.37) | 79.77(-0.01) | 80.67(-0.39) | 78.96 | -1.1 | | -8 | 37(-2.5) | -50 | [-11] | [-16] | [-19] | -33 | 53 | DT | -0.9 | OpenShort | | (-9) | -11 | -31 | -18 | -20 | -0.9,40 | 57 | | | | |
| 36 | Mar/26 | 13 | 84.56 | 83.45 | 81.04(-0.31) | 79.78(-0.05) | 80.99(0.38) | 79.84 | -0.9 | | -8 | 40(-2.4) | -50 | [-9] | [6] | [-6] | -9 | 256 | RG | -0.6 | Wait | | (-9) | 11 | -20 | -5 | 16 | -0.6,56 | 57 | | 37 | Mar/26 | 12 | 84.56 | 83.45 | 81.29(-0.29) | 79.82(0.06) | 80.68(0.64) | 80.41 | -0.8 | | -8 | 42(-2.3) | -50 | [-8] | [15] | [-8] | 12 | 342 | RG | -0.1 | Wait | | (-9) | 18 | -42 | 18 | 20 | -0.4,72 | 57 | | 38 | Mar/26 | 11 | 84.56 | 83.45 | 81.52(-0.22) | 79.77(0.02) | 80.16(0.78) | 81.6 | -0.6 | | -8 | 44(-3.1) | -45 | [-6] | [19] | [7] | 21 | 427 | UR | 0.6 | SmallShort | | (-6) | 22 | -32 | 34 | 20 | 0,71 | 57 | | 39 | Mar/26 | 10 | 84.56 | 83.45 | 81.7(-0.2) | 79.76(0.1) | 79.54(0.85) | 82.53 | -0.4 | | -8 | 47(-3) | -15 | [-6] | [23] | [47] | 6 | 513 | UR | 1.2 | SmallShort | | (-5) | 24 | 70 | 33 | 20 | 0.3,48 | 57 | | 40 | Mar/26 | 9 | 84.56 | 83.45 | 81.86(-0.34) | 79.68(-0.21) | 78.87(0.38) | 80.55 | -0.8 | | -8 | 50(-1.5) | -25 | [-10] | [4] | [40] | -43 | 274 | UR | 0.6 | SmallShort? | | (-9) | 11 | 81 | 17 | 20 | -0.5,20 | 57 | | | | |
| 41 | Mar/25 | 15 | 85.31 | 83.82 | 82.14(-0.44) | 79.85(-0.54) | 78.57(-0.49) | 78.32 | -1.3 | | -10 | 52(3.7) | -50 | [-13] | [-28] | [6] | -82 | -152 | DP | -0.1 | OpenShort? | | (-14) | -14 | 18 | 4 | -13 | -1.4,3 | 47 | | 42 | Mar/25 | 14 | 85.31 | 83.82 | 82.5(-0.47) | 80.29(-0.64) | 78.95(-0.54) | 77.83 | -1.4 | | -10 | 48(2.9) | -50 | [-13] | [-31] | [-14] | -94 | -234 | DT | -0.4 | OpenShort | | (-14) | -15 | -23 | 2 | -20 | -1.8,1 | 47 | | 43 | Mar/25 | 13 | 85.31 | 83.82 | 82.89(-0.44) | 80.81(-0.56) | 79.38(-0.75) | 78.45 | -1.3 | | -10 | 45(3.3) | -50 | [-13] | [-36] | [-16] | -94 | -288 | DT | -0.4 | OpenShort | | (-13) | -21 | -27 | 1 | -20 | -1.8,1 | 47 | | 44 | Mar/25 | 12 | 85.31 | 83.82 | 83.25(-0.37) | 81.27(-0.53) | 79.98(-0.63) | 79.2 | -1.1 | | -10 | 42(2.7) | -50 | [-11] | [-31] | [-3] | -93 | -280 | DT | -0.3 | OpenShort | | (-12) | -18 | 5 | 7 | -20 | -1.8,2 | 47 | | 45 | Mar/25 | 11 | 85.31 | 83.82 | 83.56(-0.39) | 81.7(-0.72) | 80.48(-0.8) | 79.07 | -1.1 | | -10 | 39(4.1) | -50 | [-11] | [-39] | [-19] | -101 | -351 | DT | -0.7 | HoldShort | | (-11) | -23 | -41 | -0 | -20 | -2.1,2 | 47 | | | | |
| 46 | Mar/25 | 10 | 85.31 | 83.82 | 83.89(-0.33) | 82.3(-0.57) | 81.13(-0.6) | 80.22 | -0.9 | | -10 | 35(3.5) | -50 | [-9] | [-31] | [-1] | -96 | -261 | DT | -0.5 | OpenShort | | (-10) | -17 | 10 | 3 | -20 | -1.9,2 | 47 | | 47 | Mar/25 | 9 | 85.31 | 83.82 | 84.17(-0.29) | 82.77(-0.61) | 81.62(-0.75) | 79.94 | -1 | | -10 | 32(4.9) | -50 | [-8] | [-35] | [-28] | -113 | -395 | DT | -1 | HoldShort? | | (-11) | -21 | -54 | -3 | -20 | -2.5,0 | 47 | | 48 | Mar/24 | 15 | 86.14 | 84.67 | 84.41(-0.25) | 83.28(-0.43) | 82.24(-0.38) | 81.47 | -0.8 | | -8 | 27(4.4) | -50 | [-7] | [-20] | [-13] | -100 | -196 | DT | -0.5 | HoldShort? | | (-6) | -11 | -9 | -33 | -20 | -2,0 | 47 | | 49 | Mar/24 | 14 | 86.14 | 84.67 | 84.62(-0.11) | 83.64(-0.49) | 82.55(-0.45) | 81.72 | -0.8 | | -8 | 22(2.7) | -50 | [-3] | [-22] | [-17] | -105 | -343 | DT | -0.6 | HoldShort | | (-7) | -13 | -19 | -35 | -20 | -2.2,0 | 47 | | 50 | Mar/24 | 13 | 86.14 | 84.67 | 84.71(-0.11) | 84.05(-0.45) | 82.92(-0.65) | 82.28 | -0.7 | | -8 | 20(2.1) | -50 | [-3] | [-27] | [-15] | -103 | -343 | DT | -0.6 | HoldShort | | (-2) | -19 | -14 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|