Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $125.5300      One month high (close): $151.4800

DASH Daily Change: 0.31%   Daily StdDev 5.29%   DASH EMA_5_Trend: -0.07%   10Minute StdDev: $2.0935

Latest Price :  $133.55(0.31%)

Wed. Apr 7, 2021($2.5)   Tue. Apr 6, 2021($1)   Mon. Apr 5, 2021($1.2)   Thu. Apr 1, 2021($2.5)   Wed. Mar 31, 2021($1.1)   Tue. Mar 30, 2021($2.8)   Mon. Mar 29, 2021($2.2)   Fri. Mar 26, 2021($3)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.91%(44%)   Avg negative next hour return: -0.82%(56%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   134.26  131.75  131.84(0.17 133.76(0.21 133.05(-0.3132.56-0.4    -556(-3.6)-20[3][-3][-8]-4-202DR-0.2OpenShort?    (2)-64-6-200.3,3941

Daily Trend: %
Up Forces: 133.76(hourly_sma_10 0.91%)  
Down Forces: 131.75(daily_ema_10 -0.61%)  
Support Levels: 131.84(weak_hourly_sma_20 -0.54%)  
Resistance Levels: 134.26(daily_ema_20 1.28%)  
 
2Apr/115   135.08  131.84  131.61(0.19 133.48(0.26 133.45(-0.52132.29-0.4    -560(18)-35[4][-7][-16]-5-284DR-0.4OpenShort?    (3)-10-13-15-200.2,4039
3Apr/114   135.08  131.84  131.35(0.09 133.13(0.25 134.15(-0.85133.24-0.3    -542(0.5)-45[2][-13][-4]14-172DR-0.3OpenShort    (4)-166-14-200.7,4639
4Apr/113   135.08  131.84  131.23(0.07 132.8(0.14 135.31(0.21132.82-0.3    -542(0.1)-45[1][6][-12]15103CR-0.9HoldShort    (2)4-20-21-200.6,5039
5Apr/112   135.08  131.84  131.13(0.06 132.61(0.32 135.03(0.41134.32-0.1    -541(-1.7)-25[1][11][-3]41289CR-0.3HoldShort    (3)8-3-25201.2,6139
 
6Apr/111   135.08  131.84  131.05(-0.05 132.19(0.34 134.48(0.72134.57-0.1    -543(-2.3)-25[-1][16][-0]56505RG0Wait    (2)14-177201.2,7639
7Apr/110   135.08  131.84  131.12(-0.03 131.75(0.54 133.52(1.07135.810.1    -545(0.8)-35[-1][25][-2]78672RG0.8SmallShort    (-0)20-4223201.6,8839
8Apr/19   135.08  131.84  131.16(0.15 131.04(0.73 132.11(1.4139.010.6    -545(4.4)15[3][34][65]117808UT2.4HoldLong?    (2)2710648202.7,9939
9Mar/3115   135.86  131.58  130.96(-0.19 130.1(0.05 130.29(0.08131.42-0.6    -640(2.6)-40[-4][0][8]36259UR0.4SmallShort?    (-3)2-326200.2,8134
10Mar/3114   135.86  131.58  131.21(-0.02 130.03(0.09 130.19(0.22131.6-0.6    -638(0)-5[-0][4][16]8107UR0.5SmallShort    (-4)42613200.1,5534
 
11Mar/3113   135.86  131.58  131.24(-0.04 129.91(0.13 129.9(-0.05129.77-0.9    -638(0.2)-25[-1][-1][2]-26-77DP-0OpenShort    (-2)-115-1-20-0.6,3934
12Mar/3112   135.86  131.58  131.3(-0.11 129.74(0.12 129.9(-0) 128.74-1    -637(0.6)-50[-2][-0][-12]-42-75DT-0.5OpenShort    (-2)0-16-1-20-1,3334
13Mar/3111   135.86  131.58  131.44(-0.13 129.58(-0.07 129.97(0.05129.9-0.9    -637(0.3)-35[-2][-1][-2]-3122DT-0OpenShort    (-1)1-15320-0.6,3434
14Mar/3110   135.86  131.58  131.61(-0.02 129.67(0.01 129.91(0.03130.95-0.7    -637(0)-15[-0][-0][11]-23-17UR0.4SmallShort    (-2)1111120-0.3,3534
15Mar/319   135.86  131.58  131.63(-0.09 129.66(-0.19 129.87(-0.04130.14-0.8    -637(-0.6)-20[-2][-4][5]-38-28DP0.1OpenShort?    (-1)-10120-0.6,2734
 
16Mar/3015   136.68  131.84  131.75(-0.16 129.91(-0.45 129.92(0.31130.13-0.8    -837(7)-20[-3][-0][15]-40126UR0.1SmallShort?    (-2)620-120-0.6,2547
17Mar/3014   136.68  131.84  131.96(-0.1 130.49(-0.61 129.51(0.25128.74-0.9    -830(0.2)-45[-2][-2][-1]-56-71DT-0.3OpenShort    (-4)5-12-220-1.3,2747
18Mar/3013   136.68  131.84  132.1(0.02 131.29(-0.41 129.19(-0.18129.57-0.8    -830(-0.8)-40[0][-8][-4]-42-261DR0.1OpenShort    (-2)-3-1713-4-1,3347
19Mar/3012   136.68  131.84  132.07(0.09 131.83(-0.42 129.43(-0.02130.77-0.7    -831(-0.4)-20[2][-5][7]-36-199RG0.5Wait    (1)-051420-0.5,2747
20Mar/3011   136.68  131.84  131.95(0.03 132.39(-0.14 129.45(-0.34130.39-0.7    -831(-4.3)-25[1][-9][3]-50-240RG0.4Wait    (2)-633-7-20-0.6,1547
 
21Mar/3010   136.68  131.84  131.91(0.12 132.57(-0.21 129.89(-1.2128.09-1    -835(-3.8)-50[2][-25][-15]-80-728DR-0.6HoldShort    (-1)-2314-25-20-1.3,347
22Mar/309   136.68  131.84  131.76(0.12 132.85(-0.34 131.47(-1.44127.11-1.1    -839(-3.3)-50[2][-31][-42]-77-848DR-1.3HoldShort?    (2)-27-51-39-20-1.4,847
23Mar/2915   138.09  132.14  131.61(0.28 133.3(-0.18 133.39(-0.63130.76-0.7    -1143(6.7)-50[5][-14][-14]-30-514DR-0.7OpenShort?    (5)-12-2-36-20-0.2,2541
24Mar/2914   138.09  132.14  131.25(0.19 133.54(-0.05 134.24(-0.81130.9-0.7    -1136(-0.9)-50[4][-17][-23]-5-435DR-0.9OpenShort    (5)-15-23-31-20-0.1,4841
25Mar/2913   138.09  132.14  131.01(0.22 133.6(0.01 135.33(0.06132.59-0.5    -1137(-0.2)-50[4][0][-22]40-88DR-0.7OpenShort    (5)1-46-12-200.4,8041
 
26Mar/2912   138.09  132.14  130.73(0.31 133.59(0.12 135.25(0.75136-0.2    -1137(1.8)-10[6][15][5]79274RG0.2Wait    (7)14-9-1201.4,9441
27Mar/2911   138.09  132.14  130.33(0.26 133.43(0.39 134.24(0.77136.7-0.1    -1135(2.6)-5[5][17][17]89419RG0.7Wait    (6)142313201.7,9641
28Mar/2910   138.09  132.14  130(0.23 132.91(0.45 133.22(0.28135.01-0.3    -1133(1.5)-35[4][9][-3]77226CR0.5OpenShort    (4)5-1812161.5,8941
29Mar/299   138.09  132.14  129.7(0.34 132.31(0.61 132.85(0.74136.37-0.2    -1131(3.5)5[6][19][28]82351RG1.1SmallShort?    (5)145811202,8241
30Mar/2615   139.93  133.15  129.26(0.12 131.51(0.2 131.87(-0.04132.17-0.6    -1128(3.3)-40[2][0][4]4993RG0.1Wait?    (4)-117-3-101,7452
 
31Mar/2614   139.93  133.15  129.11(-0.05 131.25(0.45 131.93(-0.52130.94-0.7    -1124(-1.8)-50[-1][-7][-12]4258DT-0.3OpenShort    (1)-10-9-3-200.6,7752
32Mar/2613   139.93  133.15  129.17(-0.13 130.66(0.58 132.63(0.02131.6-0.7    -1126(-2.5)-50[-2][4][-13]48327RG-0.3Wait    (-1)0-22-4-200.8,7852
33Mar/2612   139.93  133.15  129.34(-0.12 129.91(0.74 132.6(0.63133.17-0.6    -1129(-1.4)-45[-2][17][9]59584UR0.2SmallShort    (-1)12230181.1,8152
34Mar/2611   139.93  133.15  129.5(-0.16 128.95(0.42 131.77(0.48131.49-0.7    -1130(-2.6)-50[-3][11][1]50440UR-0.1SmallShort    (-4)9-1310200.6,8552
35Mar/2610   139.93  133.15  129.71(-0.18 128.41(0.43 131.15(0.44132.43-0.6    -1133(-2)-50[-3][10][5]59511UR0.3SmallShort    (-2)8-2723200.7,9152
 
36Mar/269   139.93  133.15  129.94(-0.1 127.87(0.51 130.57(1.46134.43-0.5    -1135(-0.5)-20[-2][30][38]58826UR0.9SmallShort?    (-2)274129201.1,8052
37Mar/2515   141.59  133.86  130.07(-0.16 127.23(0.12 128.69(1.16131.47-0.8    -1235(1.3)-15[-3][20][32]20569UR0.7SmallShort?    (-4)223519200.3,6238
38Mar/2514   141.59  133.86  130.28(-0.27 127.08(-0.02 127.22(0.86129.01-1    -1234(-1.8)-40[-5][12][15]-9392UR0.4SmallShort    (-5)1692320-0.3,4938
39Mar/2513   141.59  133.86  130.63(-0.35 127.1(0.08 126.14(0.37128.38-1    -1236(-1.7)-50[-7][4][2]-30278UR0.5SmallShort    (-6)7-172120-0.5,3338
40Mar/2512   141.59  133.86  131.09(-0.34 127(0.03 125.68(0.42129.58-0.9    -1237(-1.1)-30[-6][5][37]-38334UR0.8SmallShort    (-6)8672120-0.3,2038
 
41Mar/2511   141.59  133.86  131.53(-0.47 126.96(-0.57 125.16(-0.48125.01-1.3    -1238(1.4)-50[-9][-18][6]-78-144DP-0OpenShort    (-10)-913512-1.3,538
42Mar/2510   141.59  133.86  132.15(-0.43 127.69(-0.84 125.77(-0.93124.12-1.3    -1237(2.6)-50[-8][-29][1]-92-408DP-0.3OpenShort    (-10)-177-1-15-1.7,138
43Mar/259   141.59  133.86  132.72(-0.43 128.77(-0.98 126.95(-0.87123.62-1.4    -1234(3.2)-50[-8][-29][-19]-100-471DT-0.7HoldShort?    (-9)-16-35-7-20-2,038
44Mar/2415   143.27  135.1  133.3(-0.42 130.04(-0.73 128.06(-0.21126.07-1.2    -1431(5.6)-50[-8][-15][-10]-93-168DT-0.5OpenShort?    (-7)-4-13-6-20-1.8,235
45Mar/2414   143.27  135.1  133.86(-0.28 131(-0.77 128.32(-0.35126.97-1.1    -1426(2.3)-50[-5][-17][-9]-88-313DT-0.4OpenShort    (-7)-7-152-20-1.9,1035
 
46Mar/2413   143.27  135.1  134.23(-0.22 132.02(-0.67 128.77(-0.66128.05-1.1    -1423(2.1)-50[-4][-22][-13]-79-400DT-0.2OpenShort    (-5)-12-2815-20-1.8,1635
47Mar/2412   143.27  135.1  134.53(-0.19 132.91(-0.42 129.62(-0.74130.02-0.9    -1421(1.2)-50[-4][-21][1]-75-335DP0.1OpenShort    (-3)-141216-20-1.5,1335
48Mar/2411   143.27  135.1  134.79(-0.22 133.47(-0.52 130.59(-1.08129.2-1    -1420(1.9)-50[-4][-28][-6]-93-459DT-0.5OpenShort    (-4)-2026-31-20-1.9,535
49Mar/2410   143.27  135.1  135.09(-0.29 134.16(-0.75 132.02(-1.24127.39-1.1    -1418(3.8)-50[-5][-33][-31]-125-586DT-1.8HoldShort    (-6)-23-26-42-20-3,035
50Mar/249   143.27  135.1  135.49(-0.12 135.18(-0.68 133.68(-1.17129.2-1    -1414(0.2)-50[-2][-31][-34]-122-635DT-2.2CloseShort?    (-4)-22-43-41-20-3.1,635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA