|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $49.7300
CSIQ Daily Change: -4.39% Daily StdDev 4.68% CSIQ EMA_5_Trend: -0.08% 10Minute StdDev: $1.4926
Latest Price : $46.42(-4.39%) | Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 45.54 | 47.12 | 48.95(-0.21) | 48.85(-0.62) | 48.04(-0.98) | 46.63 | 0.4 | | 7 | 33(5.5) | -10 | [-5] | [-28] | [-32] | -120 | -503 | DT | -1.7 | HoldShort | | (-4) | -21 | -38 | -28 | -20 | -2.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -8.89%(52%)
Daily Trend: %
Up Forces: 47.12(daily_ema_10 1.05%)
Down Forces:
Support Levels: 45.54(daily_ema_20 -2.34%)
Resistance Levels: 48.85(weak_hourly_sma_10 4.76%) 48.95(weak_hourly_sma_20 4.98%)
|
| | | 2 | Apr/5 | 9 | 45.54 | 47.12 | 49.05(-0.05) | 49.16(-0.41) | 48.51(-0.61) | 47.49 | 0.8 | | 7 | 27(-6.9) | 5 | [-1] | [-17] | [-33] | -105 | -425 | RG | -1.5 | SmallLong? | | (-3) | -13 | -49 | -27 | -20 | -2.3,3 | 54 | | 3 | Apr/1 | 15 | 45.27 | 47.08 | 49.08(0.26) | 49.36(-0.12) | 48.81(-0.58) | 48.63 | 1.2 | | 10 | 34(-9.4) | 50 | [6] | [-10] | [-12] | -53 | -503 | DR | -0.2 | OpenShort? | | (2) | -12 | -5 | -21 | -20 | -0.5,10 | 55 | | 4 | Apr/1 | 14 | 45.27 | 47.08 | 48.95(0.39) | 49.42(-0.1) | 49.09(-0.67) | 48.74 | 1.2 | | 10 | 43(-11) | 50 | [8] | [-11] | [-9] | -36 | -610 | DR | -0.3 | OpenShort | | (6) | -14 | 1 | -22 | -20 | -0.2,19 | 55 | | 5 | Apr/1 | 13 | 45.27 | 47.08 | 48.76(0.44) | 49.47(-0.14) | 49.42(-0.49) | 48.71 | 1.2 | | 10 | 54(-6.3) | 50 | [9] | [-7] | [-16] | -25 | -580 | DR | -0.5 | OpenShort | | (8) | -11 | -13 | -32 | -20 | -0,25 | 55 | | | | |
| 6 | Apr/1 | 12 | 45.27 | 47.08 | 48.55(0.42) | 49.54(-0.06) | 49.66(-0.27) | 49.01 | 1.3 | | 10 | 61(-4.5) | 50 | [9] | [-2] | [-8] | 9 | -409 | DR | -0.4 | OpenShort | | (10) | -6 | 3 | -25 | -20 | 0.3,51 | 55 | | 7 | Apr/1 | 11 | 45.27 | 47.08 | 48.35(0.4) | 49.57(0.02) | 49.8(-0.23) | 48.95 | 1.3 | | 10 | 65(-3.5) | 40 | [9] | [-0] | [-25] | 31 | -345 | DR | -0.5 | OpenShort | | (9) | -5 | -47 | -16 | -20 | 0.3,73 | 55 | | 8 | Apr/1 | 10 | 45.27 | 47.08 | 48.16(0.51) | 49.56(0.3) | 49.92(0.35) | 50.06 | 1.7 | | 10 | 69(-0.1) | 50 | [11] | [16] | [-4] | 70 | -38 | CR | 0.1 | HoldShort | | (11) | 8 | -14 | -3 | 8 | 1,95 | 55 | | 9 | Apr/1 | 9 | 45.27 | 47.08 | 47.91(0.48) | 49.41(0.42) | 49.75(0.46) | 50.39 | 1.8 | | 10 | 69(2.1) | 50 | [10] | [19] | [11] | 83 | 150 | UT | 0.3 | OpenLong? | | (12) | 10 | 20 | 2 | 20 | 1.3,100 | 55 | | 10 | Mar/31 | 15 | 44.91 | 46.57 | 47.68(0.4) | 49.2(0.33) | 49.52(0.21) | 49.91 | 1.9 | | 10 | 67(-0.5) | 50 | [9] | [14] | [5] | 80 | 114 | UT | 0.2 | HoldLong? | | (10) | 5 | 10 | 1 | 20 | 1.2,100 | 55 | | | | |
| 11 | Mar/31 | 14 | 44.91 | 46.57 | 47.49(0.34) | 49.04(0.18) | 49.42(0.16) | 49.67 | 1.8 | | 10 | 67(0.7) | 50 | [7] | [10] | [5] | 79 | 151 | UT | 0.1 | HoldLong | | (8) | 3 | 5 | -2 | 20 | 1.2,99 | 55 | | 12 | Mar/31 | 13 | 44.91 | 46.57 | 47.33(0.44) | 48.95(0.33) | 49.34(0.27) | 49.56 | 1.7 | | 10 | 67(2.6) | 50 | [9] | [15] | [6] | 78 | 90 | UT | 0.1 | OpenLong | | (7) | 6 | 15 | -4 | 20 | 1.2,98 | 55 | | 13 | Mar/31 | 12 | 44.91 | 46.57 | 47.12(0.29) | 48.79(0.63) | 49.21(0.27) | 49.21 | 1.6 | | 10 | 64(2.5) | 50 | [6] | [17] | [-8] | 78 | 212 | CR | 0 | OpenShort | | (10) | 6 | -2 | -5 | -20 | 1.2,98 | 55 | | 14 | Mar/31 | 11 | 44.91 | 46.57 | 46.98(0.27) | 48.48(0.89) | 49.08(0.4) | 49.26 | 1.6 | | 10 | 61(2.9) | 50 | [6] | [23] | [-8] | 84 | 314 | CR | 0.1 | OpenShort | | (6) | 9 | -6 | -1 | -20 | 1.4,99 | 55 | | 15 | Mar/31 | 10 | 44.91 | 46.57 | 46.86(0.32) | 48.05(1.04) | 48.89(0.47) | 49.4 | 1.7 | | 10 | 59(4) | 50 | [7] | [26] | [0] | 90 | 336 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | 3 | -20 | 1.6,100 | 55 | | | | |
| 16 | Mar/31 | 9 | 44.91 | 46.57 | 46.71(0.29) | 47.56(0.91) | 48.66(0.2) | 49.28 | 1.6 | | 10 | 55(3.9) | 50 | [6] | [19] | [11] | 93 | 308 | UT | 0.4 | OpenLong? | | (7) | 4 | 16 | 3 | 20 | 1.8,98 | 55 | | 17 | Mar/30 | 15 | 44.57 | 45.73 | 46.57(0.34) | 47.13(0.81) | 48.56(0.39) | 48.9 | 1.7 | | 6 | 51(-1.6) | 50 | [7] | [21] | [12] | 88 | 253 | UT | 0.2 | HoldLong? | | (6) | 8 | 15 | -0 | 20 | 1.7,95 | 61 | | 18 | Mar/30 | 14 | 44.57 | 45.73 | 46.41(0.46) | 46.75(0.72) | 48.37(1.01) | 48.56 | 1.6 | | 6 | 52(-0.1) | 50 | [10] | [34] | [11] | 81 | 251 | UT | 0.1 | HoldLong | | (7) | 22 | 12 | -6 | 20 | 1.6,91 | 61 | | 19 | Mar/30 | 13 | 44.57 | 45.73 | 46.2(0.49) | 46.42(0.57) | 47.89(1.43) | 48.29 | 1.5 | | 6 | 52(0.5) | 50 | [11] | [42] | [14] | 83 | 312 | UT | 0.3 | HoldLong | | (10) | 31 | 0 | 6 | 20 | 1.6,93 | 61 | | 20 | Mar/30 | 12 | 44.57 | 45.73 | 45.97(0.48) | 46.16(0.47) | 47.22(1.66) | 48.29 | 1.5 | | 6 | 52(1.1) | 50 | [10] | [45] | [15] | 89 | 434 | UT | 0.8 | OpenLong | | (11) | 36 | -21 | 26 | 20 | 1.7,96 | 61 | | | | |
| 21 | Mar/30 | 11 | 44.57 | 45.73 | 45.75(0.58) | 45.94(0.5) | 46.45(1.65) | 48.77 | 1.6 | | 6 | 51(-1) | 50 | [12] | [46] | [45] | 100 | 489 | UT | 1.8 | CloseLong | | (12) | 35 | 36 | 41 | 20 | 2.3,92 | 61 | | 22 | Mar/30 | 10 | 44.57 | 45.73 | 45.49(0.66) | 45.71(0.57) | 45.7(1.26) | 47.95 | 1.3 | | 6 | 52(0.3) | 50 | [14] | [39] | [50] | 66 | 189 | UT | 1.7 | OpenLong | | (11) | 27 | 82 | 30 | 20 | 1.9,68 | 61 | | 23 | Mar/30 | 9 | 44.57 | 45.73 | 45.19(0.4) | 45.45(-0.08) | 45.13(0.41) | 46.15 | 0.6 | | 6 | 51(-1.5) | 50 | [9] | [12] | [29] | 10 | -89 | UT | 0.8 | OpenLong? | | (10) | 9 | 57 | 2 | 20 | 0.7,42 | 61 | | 24 | Mar/29 | 15 | 44.47 | 45.09 | 45.01(0.2) | 45.48(-0.4) | 44.95(-0.34) | 44.93 | 0.2 | | 0 | 53(0.7) | 25 | [4] | [-11] | [5] | -24 | -310 | RG | -0 | Wait? | | (6) | -7 | 22 | -14 | -2 | -0.1,29 | 54 | | 25 | Mar/29 | 14 | 44.47 | 45.09 | 44.92(-0.1) | 45.66(-0.44) | 45.1(-0.74) | 44.46 | -0 | | 0 | 52(-0.6) | -50 | [-2] | [-22] | [-19] | -25 | -190 | DT | -0.5 | OpenShort | | (3) | -16 | -26 | -17 | -20 | -0.3,33 | 54 | | | | |
| 26 | Mar/29 | 13 | 44.47 | 45.09 | 44.97(-0.11) | 45.86(-0.34) | 45.44(-0.63) | 45.01 | 0.2 | | 0 | 53(-0.8) | -40 | [-2] | [-18] | [-9] | 3 | -42 | DT | -0.3 | OpenShort | | (-1) | -14 | -5 | -15 | -20 | 0,53 | 54 | | 27 | Mar/29 | 12 | 44.47 | 45.09 | 45.02(-0.11) | 46.02(-0.11) | 45.73(-0.09) | 45.12 | 0.2 | | 0 | 54(-1.9) | -35 | [-2] | [-4] | [-12] | 17 | 110 | DT | -0.4 | OpenShort | | (-2) | -2 | -4 | -11 | -20 | 0.1,64 | 54 | | 28 | Mar/29 | 11 | 44.47 | 45.09 | 45.07(-0.18) | 46.07(0.2) | 45.77(-0.55) | 45.21 | 0.3 | | 0 | 56(-3) | -50 | [-4] | [-11] | [-22] | 26 | 73 | DT | -0.4 | OpenShort | | (-2) | -12 | -23 | -10 | -20 | 0.1,73 | 54 | | 29 | Mar/29 | 10 | 44.47 | 45.09 | 45.15(-0.19) | 45.98(0.42) | 46.02(-0.44) | 45.71 | 0.5 | | 0 | 59(-0.8) | -50 | [-4] | [-6] | [-16] | 47 | 206 | DT | -0.2 | OpenShort | | (-3) | -10 | -19 | 3 | -20 | 0.4,87 | 54 | | 30 | Mar/29 | 9 | 44.47 | 45.09 | 45.23(-0.05) | 45.79(0.51) | 46.22(-0.14) | 46.13 | 0.6 | | 0 | 59(-1.2) | -30 | [-1] | [2] | [-9] | 50 | 214 | RG | -0.1 | Wait? | | (-3) | -3 | -15 | -3 | -20 | 0.6,85 | 54 | | | | |
| 31 | Mar/26 | 15 | 44.66 | 45.05 | 45.25(-0.06) | 45.56(0.65) | 46.29(-0.04) | 46.46 | 0.7 | | 2 | 61(0) | 25 | [-1] | [6] | [18] | 57 | 322 | UR | 0.1 | SmallShort? | | (0) | -1 | 52 | 0 | 4 | 0.8,87 | 65 | | 32 | Mar/26 | 14 | 44.66 | 45.05 | 45.28(-0.2) | 45.26(0.74) | 46.31(-0.14) | 45.35 | 0.3 | | 2 | 61(-2.2) | -50 | [-4] | [4] | [-29] | 38 | 191 | RG | -0.6 | Wait | | (-4) | -3 | -51 | -3 | -20 | 0,88 | 65 | | 33 | Mar/26 | 13 | 44.66 | 45.05 | 45.37(-0.1) | 44.93(0.89) | 46.37(0.95) | 46.47 | 0.7 | | 2 | 63(-2.5) | 15 | [-2] | [30] | [3] | 60 | 591 | UR | 0.1 | SmallShort | | (-2) | 21 | -10 | 10 | 20 | 0.7,92 | 65 | | 34 | Mar/26 | 12 | 44.66 | 45.05 | 45.42(-0.12) | 44.53(0.8) | 45.93(1.27) | 46.69 | 0.8 | | 2 | 65(-1.2) | 30 | [-3] | [36] | [19] | 57 | 736 | UR | 0.4 | SmallShort | | (-2) | 28 | 11 | 19 | 20 | 0.7,89 | 65 | | 35 | Mar/26 | 11 | 44.66 | 45.05 | 45.48(-0.1) | 44.18(0.25) | 45.35(1.17) | 46.45 | 0.7 | | 2 | 66(-1.3) | 35 | [-2] | [28] | [27] | 47 | 623 | UR | 0.6 | SmallShort | | (-3) | 26 | -5 | 27 | 20 | 0.6,82 | 65 | | | | |
| 36 | Mar/26 | 10 | 44.66 | 45.05 | 45.53(-0.09) | 44.07(0.12) | 44.83(1.38) | 46.57 | 0.7 | | 2 | 68(-2.3) | 35 | [-2] | [31] | [47] | 30 | 686 | UR | 1 | SmallShort | | (-2) | 30 | 41 | 25 | 20 | 0.6,65 | 65 | | 37 | Mar/26 | 9 | 44.66 | 45.05 | 45.57(-0.25) | 44.02(-0.11) | 44.22(1.69) | 45.68 | 0.4 | | 2 | 70(-4.7) | 30 | [-6] | [35] | [49] | 1 | 723 | UR | 0.8 | SmallShort? | | (-4) | 37 | 68 | 20 | 20 | 0.1,48 | 65 | | 38 | Mar/25 | 15 | 44.65 | 44.97 | 45.68(-0.52) | 44.07(-0.57) | 43.49(0.82) | 44.26 | -0.1 | | 0 | 75(-3.2) | 5 | [-12] | [8] | [23] | -33 | 450 | UR | 0.4 | SmallShort? | | (-9) | 18 | 22 | 14 | 20 | -0.7,35 | 60 | | 39 | Mar/25 | 14 | 44.65 | 44.97 | 45.92(-0.53) | 44.32(-0.81) | 43.14(0.33) | 43.81 | -0.3 | | 0 | 78(-1.1) | -15 | [-12] | [-5] | [11] | -45 | 181 | DP | 0.3 | OpenShort | | (-12) | 7 | 0 | 22 | 20 | -1,30 | 60 | | 40 | Mar/25 | 13 | 44.65 | 44.97 | 46.17(-0.55) | 44.68(-0.6) | 43(-0.72) | 43.81 | -0.3 | | 0 | 79(1) | -40 | [-12] | [-26] | [7] | -58 | -125 | DP | 0.4 | OpenShort | | (-12) | -16 | 13 | 20 | -12 | -1.1,20 | 60 | | | | |
| 41 | Mar/25 | 12 | 44.65 | 44.97 | 46.43(-0.53) | 44.95(-0.75) | 43.31(-1.15) | 43.55 | -0.4 | | 0 | 78(2.7) | -20 | [-12] | [-37] | [24] | -76 | -363 | DP | 0.1 | OpenShort | | (-13) | -25 | 78 | 17 | -20 | -1.4,9 | 60 | | 42 | Mar/25 | 11 | 44.65 | 44.97 | 46.68(-0.69) | 45.29(-1.14) | 43.81(-1.88) | 42 | -1 | | 0 | 75(11) | -50 | [-15] | [-59] | [-32] | -110 | -772 | DT | -0.9 | HoldShort | | (-15) | -42 | -26 | -2 | -20 | -2.4,0 | 60 | | 43 | Mar/25 | 10 | 44.65 | 44.97 | 47.01(-0.6) | 45.81(-1.06) | 44.65(-1.89) | 42.52 | -0.8 | | 0 | 64(13) | -50 | [-13] | [-58] | [-34] | -118 | -827 | DT | -1.3 | HoldShort | | (-14) | -42 | -29 | -10 | -20 | -2.7,0 | 60 | | 44 | Mar/25 | 9 | 44.65 | 44.97 | 47.3(-0.45) | 46.3(-1.02) | 45.51(-1.84) | 43.12 | -0.6 | | 0 | 51(14.5) | -50 | [-10] | [-55] | [-60] | -128 | -894 | DT | -1.8 | HoldShort? | | (-12) | -41 | -105 | -19 | -20 | -3.1,0 | 60 | | 45 | Mar/24 | 15 | 44.71 | 45.19 | 47.52(-0.22) | 46.78(-0.43) | 46.36(-0.49) | 45.38 | 0.2 | | 1 | 37(3.3) | -45 | [-5] | [-17] | [-22] | -105 | -345 | DT | -1 | HoldShort? | | (-5) | -11 | -31 | -17 | -20 | -2.2,0 | 59 | | | | |
| 46 | Mar/24 | 14 | 44.71 | 45.19 | 47.62(0.02) | 46.98(-0.3) | 46.59(-0.38) | 46.05 | 0.5 | | 1 | 34(-0.6) | 5 | [0] | [-11] | [-11] | -89 | -449 | DR | -0.6 | HoldShort | | (-4) | -8 | -5 | -15 | -20 | -1.7,4 | 59 | | 47 | Mar/24 | 13 | 44.71 | 45.19 | 47.61(0.03) | 47.12(-0.38) | 46.77(-0.44) | 46.17 | 0.5 | | 1 | 34(-0.7) | -15 | [1] | [-13] | [-16] | -72 | -447 | DR | -0.6 | OpenShort | | (1) | -10 | -30 | -4 | -20 | -1.5,16 | 59 | | 48 | Mar/24 | 12 | 44.71 | 45.19 | 47.6(0.11) | 47.3(-0.45) | 46.98(-0.23) | 46.84 | 0.8 | | 1 | 35(-1.6) | 10 | [2] | [-9] | [-9] | -54 | -336 | DR | -0.1 | OpenShort | | (2) | -5 | -24 | -18 | 20 | -0.8,16 | 59 | | 49 | Mar/24 | 11 | 44.71 | 45.19 | 47.55(0.15) | 47.51(-0.29) | 47.09(-0.2) | 47.39 | 1 | | 1 | 36(-1.7) | 40 | [3] | [-6] | [14] | -43 | -239 | RG | 0.3 | Wait | | (4) | -4 | 40 | -14 | 20 | -0.2,12 | 59 | | 50 | Mar/24 | 10 | 44.71 | 45.19 | 47.48(0.05) | 47.65(-0.53) | 47.19(-0.39) | 46.5 | 0.7 | | 1 | 38(-1.8) | -15 | [1] | [-14] | [-15] | -59 | -362 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -20 | -20 | -0.9,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|