|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $145.1500 One month high (close): $158.4100
ZTS Daily Change: 0.33% Daily StdDev 1.63% ZTS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $158.41(0.33%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 154.58 | 156.6 | 157.94(0.06) | 158.17(0.05) | 158.44(0.06) | 158.91 | 1.4 | | 10 | 16(0.6) | 50 | [4] | [9] | [5] | 93 | 15 | UT | 0.9 | HoldLong | | (3) | 4 | 4 | 13 | 20 | 1.9,95 | 58 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -3.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.17(hourly_sma_10 -0.47%) 157.94(hourly_sma_20 -0.61%) 156.6(daily_ema_10 -1.45%) 154.58(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 154.58 | 156.6 | 157.85(0.05) | 158.09(0.03) | 158.34(0.04) | 158.82 | 1.3 | | 10 | 16(1.2) | 50 | [3] | [7] | [11] | 86 | 20 | UT | 1 | OpenLong? | | (4) | 3 | 24 | 7 | 20 | 2,86 | 58 | | 3 | Apr/1 | 15 | 153.97 | 156.09 | 157.77(0.02) | 158.04(0.01) | 158.27(0.07) | 158.21 | 1 | | 11 | 14(3.4) | 50 | [1] | [7] | [2] | 55 | 28 | UT | -0.1 | OpenLong? | | (2) | 4 | 6 | -6 | 8 | 1,80 | 63 | | 4 | Apr/1 | 14 | 153.97 | 156.09 | 157.74(-0.01) | 158.03(0.01) | 158.16(0.14) | 158.07 | 1 | | 11 | 11(-0.4) | 50 | [-1] | [11] | [-1] | 53 | 65 | RG | -0.2 | Wait | | (1) | 9 | -5 | 6 | -3 | 0.7,85 | 63 | | 5 | Apr/1 | 13 | 153.97 | 156.09 | 157.76(0.01) | 158.02(0.04) | 157.94(0.03) | 158.19 | 1 | | 11 | 11(0.1) | 50 | [1] | [6] | [1] | 66 | 27 | UT | 0.5 | OpenLong | | (-1) | 2 | -9 | 26 | 0 | 0.9,93 | 63 | | | | |
| 6 | Apr/1 | 12 | 153.97 | 156.09 | 157.75(-0.01) | 157.96(0.06) | 157.9(0.04) | 158.42 | 1.1 | | 11 | 11(-0.6) | 50 | [-1] | [7] | [6] | 72 | 59 | UR | 1.1 | SmallShort | | (1) | 3 | -1 | 37 | 6 | 1.5,84 | 63 | | 7 | Apr/1 | 11 | 153.97 | 156.09 | 157.77(0.01) | 157.86(0.07) | 157.84(0.02) | 158.45 | 1.1 | | 11 | 12(0.4) | 50 | [1] | [6] | [11] | 36 | 35 | UT | 1.3 | OpenLong | | (-1) | 1 | 30 | -1 | 11 | 1.4,51 | 63 | | 8 | Apr/1 | 10 | 153.97 | 156.09 | 157.75(0.01) | 157.86(0) | 157.82(-0.05) | 157.69 | 0.9 | | 11 | 12(-0.3) | 50 | [1] | [-0] | [6] | -12 | -22 | UT | -0.3 | OpenLong | | (-1) | -3 | 29 | -20 | 0 | -0.1,41 | 63 | | 9 | Apr/1 | 9 | 153.97 | 156.09 | 157.73(0.02) | 157.75(-0.02) | 157.9(-0.12) | 156.96 | 0.7 | | 11 | 12(-1.3) | 35 | [1] | [-5] | [-20] | -40 | -100 | DR | -2 | OpenShort? | | (-1) | -7 | -39 | -28 | -20 | -1.6,50 | 63 | | 10 | Mar/31 | 15 | 153.3 | 155.55 | 157.7(0.05) | 157.78(0.04) | 158.1(0.05) | 157.96 | 1.2 | | 9 | 13(-2.3) | 50 | [3] | [6] | [-2] | 40 | -17 | CR | -0.3 | HoldShort? | | (3) | 3 | -8 | 5 | -3 | 0.5,77 | 62 | | | | |
| 11 | Mar/31 | 14 | 153.3 | 155.55 | 157.62(0.11) | 157.71(0.07) | 158.03(0.1) | 158.16 | 1.2 | | 9 | 15(-6.8) | 50 | [7] | [11] | [0] | 47 | -53 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 9 | 7 | 0.9,74 | 62 | | 12 | Mar/31 | 13 | 153.3 | 155.55 | 157.44(0.12) | 157.6(0.07) | 157.87(0.12) | 158.32 | 1.3 | | 9 | 22(-4.3) | 50 | [7] | [12] | [6] | 45 | -28 | UT | 0.5 | OpenLong | | (8) | 7 | 9 | 11 | 17 | 1,70 | 62 | | 13 | Mar/31 | 12 | 153.3 | 155.55 | 157.25(0.1) | 157.5(0.03) | 157.68(0.05) | 158.09 | 1.2 | | 9 | 27(-2.7) | 50 | [6] | [6] | [3] | 26 | -36 | UT | 0.4 | OpenLong | | (8) | 3 | 6 | 1 | 17 | 0.8,56 | 62 | | 14 | Mar/31 | 11 | 153.3 | 155.55 | 157.09(0.11) | 157.45(-0.03) | 157.59(0.08) | 157.95 | 1.2 | | 9 | 29(-2.6) | 50 | [7] | [7] | [7] | 19 | -38 | UT | 0.3 | OpenLong | | (7) | 5 | 14 | -2 | 20 | 0.7,51 | 62 | | 15 | Mar/31 | 10 | 153.3 | 155.55 | 156.92(0.12) | 157.49(-0.03) | 157.46(0.04) | 157.61 | 1.1 | | 9 | 32(-3.6) | 50 | [7] | [4] | [2] | 12 | -67 | UT | 0.1 | OpenLong | | (6) | 2 | 8 | -9 | 11 | 0.5,49 | 62 | | | | |
| 16 | Mar/31 | 9 | 153.3 | 155.55 | 156.73(0.13) | 157.54(-0.08) | 157.4(0.04) | 157.41 | 1 | | 9 | 35(-4.8) | 50 | [8] | [3] | [1] | 24 | -77 | UT | 0 | OpenLong? | | (7) | 2 | 3 | -3 | 9 | 0.5,61 | 62 | | 17 | Mar/30 | 15 | 152.89 | 155.39 | 156.52(0.13) | 157.67(-0.05) | 157.33(0.01) | 157.35 | 1.1 | | 7 | 40(-3.9) | 50 | [8] | [2] | [-5] | 25 | -75 | CR | 0 | HoldShort? | | (9) | 1 | -12 | -4 | -1 | 0.5,62 | 64 | | 18 | Mar/30 | 14 | 152.89 | 155.39 | 156.31(0.16) | 157.75(0.02) | 157.33(0) | 157.65 | 1.2 | | 7 | 44(-3.5) | 50 | [10] | [4] | [4] | 38 | -67 | UT | 0.2 | OpenLong | | (9) | 0 | 14 | -1 | -9 | 0.8,68 | 64 | | 19 | Mar/30 | 13 | 152.89 | 155.39 | 156.06(0.15) | 157.72(0.06) | 157.31(-0.13) | 157.3 | 1.1 | | 7 | 48(-3) | 50 | [9] | [-3] | [-3] | 34 | -98 | DR | -0 | OpenShort | | (9) | -8 | 1 | -7 | -20 | 0.7,66 | 64 | | 20 | Mar/30 | 12 | 152.89 | 155.39 | 155.82(0.15) | 157.63(0.07) | 157.52(-0.11) | 157.27 | 1.1 | | 7 | 51(-2.3) | 50 | [9] | [-2] | [-2] | 36 | -83 | DR | -0.1 | OpenShort | | (10) | -7 | 7 | -10 | -20 | 0.7,68 | 64 | | | | |
| 21 | Mar/30 | 11 | 152.89 | 155.39 | 155.59(0.16) | 157.53(0.16) | 157.69(-0.2) | 157.09 | 1.1 | | 7 | 53(-2.6) | 50 | [10] | [-4] | [-9] | 40 | -106 | DR | -0.3 | OpenShort | | (9) | -12 | -6 | -15 | -20 | 0.7,72 | 64 | | 22 | Mar/30 | 10 | 152.89 | 155.39 | 155.33(0.14) | 157.28(0.17) | 158.01(-0.12) | 157.25 | 1.1 | | 7 | 56(-0.4) | 50 | [9] | [1] | [-10] | 54 | -45 | CR | -0.3 | HoldShort | | (11) | -7 | -14 | -12 | -20 | 0.9,81 | 64 | | 23 | Mar/30 | 9 | 152.89 | 155.39 | 155.12(0.13) | 157.01(0.18) | 158.19(0.04) | 157.61 | 1.2 | | 7 | 56(1.4) | 40 | [8] | [11] | [-13] | 66 | 43 | CR | -0.3 | HoldShort? | | (10) | 2 | -31 | -12 | -10 | 1.1,88 | 64 | | 24 | Mar/29 | 15 | 152.84 | 155.17 | 154.92(0.13) | 156.73(0.25) | 158.13(0.25) | 158.38 | 1.4 | | 7 | 55(4.1) | 50 | [8] | [26] | [4] | 85 | 154 | UT | 0.1 | OpenLong? | | (10) | 15 | 11 | -6 | 20 | 1.6,95 | 70 | | 25 | Mar/29 | 14 | 152.84 | 155.17 | 154.71(0.06) | 156.35(0.27) | 157.74(0.24) | 158.11 | 1.3 | | 7 | 50(2.9) | 40 | [4] | [25] | [-7] | 90 | 218 | CR | 0.2 | OpenShort | | (8) | 15 | -24 | -3 | 20 | 1.7,97 | 70 | | | | |
| 26 | Mar/29 | 13 | 152.84 | 155.17 | 154.62(0.08) | 155.93(0.36) | 157.37(0.53) | 158.71 | 1.5 | | 7 | 48(4.9) | 50 | [5] | [46] | [13] | 103 | 311 | UT | 0.7 | HoldLong | | (5) | 32 | 22 | 10 | 20 | 2.1,100 | 70 | | 27 | Mar/29 | 12 | 152.84 | 155.17 | 154.5(0.07) | 155.37(0.33) | 156.54(0.46) | 158.16 | 1.3 | | 7 | 43(4.2) | 50 | [4] | [40] | [18] | 103 | 283 | UT | 0.9 | HoldLong | | (4) | 28 | 33 | 15 | 20 | 2.1,100 | 70 | | 28 | Mar/29 | 11 | 152.84 | 155.17 | 154.4(0.03) | 154.87(0.3) | 155.83(0.33) | 157.32 | 1.1 | | 7 | 38(1.8) | 50 | [2] | [31] | [20] | 98 | 241 | UT | 1 | OpenLong | | (3) | 20 | 36 | 23 | 20 | 1.9,100 | 70 | | 29 | Mar/29 | 10 | 152.84 | 155.17 | 154.35(-0.01) | 154.4(0.25) | 155.32(0.24) | 156.41 | 0.9 | | 7 | 37(-0.6) | 50 | [-1] | [23] | [8] | 72 | 199 | UR | 0.7 | SmallShort | | (-1) | 15 | 7 | 19 | 20 | 1.4,87 | 70 | | 30 | Mar/29 | 9 | 152.84 | 155.17 | 154.37(0.01) | 154.02(0.24) | 154.95(0.3) | 156.24 | 0.8 | | 7 | 37(0.2) | 50 | [1] | [27] | [29] | 57 | 184 | UT | 0.9 | OpenLong? | | (-1) | 18 | 66 | 16 | 20 | 1.3,74 | 70 | | | | |
| 31 | Mar/26 | 15 | 152.74 | 154.78 | 154.36(-0.04) | 153.65(0.17) | 154.49(0.19) | 154.6 | 0.5 | | 7 | 37(-2.3) | 40 | [-2] | [17] | [3] | 28 | 105 | UR | 0.1 | SmallShort? | | (-3) | 12 | 1 | 12 | 6 | 0.2,73 | 75 | | 32 | Mar/26 | 14 | 152.74 | 154.78 | 154.43(-0.05) | 153.39(0.11) | 154.19(0.19) | 154.59 | 0.5 | | 7 | 39(-1.1) | 35 | [-3] | [15] | [3] | 14 | 106 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 16 | 20 | 0.1,61 | 75 | | 33 | Mar/26 | 13 | 152.74 | 154.78 | 154.5(-0.06) | 153.22(0.06) | 153.9(0.27) | 154.78 | 0.5 | | 7 | 40(-1.5) | 50 | [-4] | [19] | [11] | 9 | 146 | UR | 0.6 | SmallShort | | (-3) | 17 | 9 | 21 | 20 | 0.2,54 | 75 | | 34 | Mar/26 | 12 | 152.74 | 154.78 | 154.59(-0.05) | 153.12(0.03) | 153.48(0.26) | 154.56 | 0.5 | | 7 | 42(-1.1) | 50 | [-3] | [17] | [17] | -8 | 114 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 18 | 20 | -0,42 | 75 | | 35 | Mar/26 | 11 | 152.74 | 154.78 | 154.67(-0.08) | 153.08(-0.15) | 153.08(0.17) | 153.92 | 0.3 | | 7 | 43(-0.6) | 50 | [-5] | [6] | [19] | -33 | 70 | UR | 0.5 | SmallShort | | (-5) | 11 | 33 | 14 | 20 | -0.5,30 | 75 | | | | |
| 36 | Mar/26 | 10 | 152.74 | 154.78 | 154.79(-0.11) | 153.32(-0.2) | 152.81(0.14) | 153.12 | 0.1 | | 7 | 44(-0.1) | 20 | [-7] | [2] | [4] | -54 | 34 | UR | 0.2 | SmallShort | | (-7) | 9 | -1 | 10 | 20 | -1,21 | 75 | | 37 | Mar/26 | 9 | 152.74 | 154.78 | 154.97(-0.1) | 153.63(-0.19) | 152.59(0.03) | 153.14 | 0.1 | | 7 | 44(0.9) | 25 | [-6] | [-4] | [10] | -61 | -13 | RG | 0.3 | Wait? | | (-8) | 2 | 19 | 12 | 17 | -1.1,17 | 75 | | 38 | Mar/25 | 15 | 152.66 | 154.43 | 155.12(-0.08) | 153.93(-0.24) | 152.54(-0.15) | 152.67 | 0 | | 4 | 43(2.7) | 10 | [-5] | [-18] | [3] | -75 | -118 | RG | 0.1 | Wait? | | (-8) | -9 | 4 | 14 | -7 | -1.5,13 | 70 | | 39 | Mar/25 | 14 | 152.66 | 154.43 | 155.25(-0.08) | 154.31(-0.26) | 152.77(-0.2) | 152.58 | -0 | | 4 | 40(3.2) | 0 | [-5] | [-22] | [0] | -85 | -140 | RG | -0.1 | Wait | | (-6) | -12 | 1 | 10 | -20 | -1.7,8 | 70 | | 40 | Mar/25 | 13 | 152.66 | 154.43 | 155.38(-0.07) | 154.72(-0.23) | 153.08(-0.48) | 152.57 | -0 | | 4 | 37(3.7) | -10 | [-4] | [-38] | [3] | -96 | -231 | DP | -0.4 | OpenShort | | (-6) | -30 | 23 | -6 | -20 | -2,4 | 70 | | | | |
| 41 | Mar/25 | 12 | 152.66 | 154.43 | 155.49(-0.07) | 155.07(-0.25) | 153.82(-0.55) | 152.01 | -0.2 | | 4 | 33(5.9) | -30 | [-4] | [-43] | [-23] | -118 | -289 | DT | -1.4 | HoldShort | | (-6) | -34 | -36 | -23 | -20 | -2.7,0 | 70 | | 42 | Mar/25 | 11 | 152.66 | 154.43 | 155.6(-0.06) | 155.46(-0.2) | 154.67(-0.41) | 152.89 | 0.1 | | 4 | 27(4.2) | -25 | [-4] | [-33] | [-27] | -115 | -213 | DT | -1.7 | HoldShort | | (-3) | -26 | -36 | -53 | -20 | -2.6,0 | 70 | | 43 | Mar/25 | 10 | 152.66 | 154.43 | 155.69(-0.02) | 155.78(-0.17) | 155.31(-0.35) | 153.77 | 0.3 | | 4 | 23(1.4) | -25 | [-1] | [-27] | [-16] | -79 | -187 | DT | -1.7 | OpenShort | | (-2) | -22 | -15 | -42 | -20 | -2.1,24 | 70 | | 44 | Mar/25 | 9 | 152.66 | 154.43 | 155.69(0) | 156.05(-0.14) | 155.85(-0.33) | 154.14 | 0.4 | | 4 | 22(-0.2) | -20 | [0] | [-25] | [-38] | -48 | -182 | DR | -2 | OpenShort? | | (-1) | -21 | -86 | -33 | -20 | -1.9,50 | 70 | | 45 | Mar/24 | 15 | 152.82 | 154.41 | 155.71(0.08) | 156.27(0.01) | 156.36(0.02) | 156.28 | 0.8 | | 4 | 22(-0.9) | 45 | [5] | [4] | [-2] | 43 | -35 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -8 | -3 | 0.7,75 | 79 | | | | |
| 46 | Mar/24 | 14 | 152.82 | 154.41 | 155.59(0.08) | 156.26(-0.03) | 156.33(0.05) | 156.29 | 0.8 | | 4 | 23(-1.2) | 50 | [5] | [4] | [2] | 47 | -27 | UT | -0 | OpenLong | | (5) | 3 | 9 | -7 | 8 | 0.7,79 | 79 | | 47 | Mar/24 | 13 | 152.82 | 154.41 | 155.47(0.08) | 156.3(-0.01) | 156.33(0) | 156.07 | 0.8 | | 4 | 24(-1.7) | 40 | [5] | [2] | [-6] | 51 | -40 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | 0 | -8 | 0.6,86 | 79 | | 48 | Mar/24 | 12 | 152.82 | 154.41 | 155.34(0.1) | 156.31(0.08) | 156.33(0) | 156.48 | 0.9 | | 4 | 26(-1.1) | 45 | [6] | [5] | [0] | 68 | -29 | UT | 0.2 | OpenLong | | (6) | 0 | -8 | 23 | -10 | 1.1,90 | 79 | | 49 | Mar/24 | 11 | 152.82 | 154.41 | 155.19(0.11) | 156.19(0.1) | 156.25(0.05) | 156.69 | 0.9 | | 4 | 27(-0.4) | 50 | [7] | [9] | [12] | 68 | 4 | UT | 0.4 | OpenLong | | (7) | 3 | 23 | 23 | 2 | 1.4,83 | 79 | | 50 | Mar/24 | 10 | 152.82 | 154.41 | 155.02(0.1) | 156.04(0.08) | 156.17(-0.01) | 156.11 | 0.8 | | 4 | 27(-1) | 50 | [6] | [4] | [5] | 51 | -32 | UT | -0.1 | OpenLong | | (6) | -1 | 9 | 17 | -13 | 1,76 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|