|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5600 One month high (close): $53.8200
VWO Daily Change: 0.21% Daily StdDev 1.38% VWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.3265
Latest Price : $52.63(0.21%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 52.22 | 51.83 | 52.37(0.08) | 52.64(-0.01) | 52.64(0.03) | 52.64 | 0.5 | | -4 | 44(-2.1) | 5 | [6] | [3] | [-0] | 55 | -22 | RG | 0 | Wait | | (6) | 2 | 0 | -2 | 0 | 0.8,85 | 47 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -8.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.37(weak_hourly_sma_20 -0.51%) 52.22(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 52.22 | 51.83 | 52.33(0.09) | 52.65(-0.01) | 52.62(-0.01) | 52.64 | 0.5 | | -4 | 46(-1.4) | 0 | [7] | [1] | [-1] | 57 | -31 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | -1 | 8 | 0.8,87 | 47 | | 3 | Apr/5 | 11 | 52.22 | 51.83 | 52.29(0.1) | 52.66(0.12) | 52.63(0.02) | 52.67 | 0.6 | | -4 | 48(-0.7) | 15 | [7] | [8] | [-1] | 62 | -24 | CR | 0.1 | HoldShort | | (6) | 1 | 3 | 1 | -20 | 1,87 | 47 | | 4 | Apr/5 | 10 | 52.22 | 51.83 | 52.24(0.08) | 52.6(0.12) | 52.62(-0.02) | 52.65 | 0.5 | | -4 | 49(-0.1) | -10 | [6] | [4] | [-1] | 62 | -4 | CR | 0.1 | HoldShort | | (7) | -1 | 4 | -5 | -19 | 1.1,84 | 47 | | 5 | Apr/5 | 9 | 52.22 | 51.83 | 52.2(0.11) | 52.54(0.12) | 52.63(-0.01) | 52.62 | 0.5 | | -4 | 49(-1.2) | 5 | [8] | [6] | [2] | 61 | -32 | RG | -0 | Wait? | | (7) | -1 | 11 | -6 | -9 | 1.1,83 | 47 | | | | |
| 6 | Apr/1 | 15 | 52.22 | 51.83 | 52.14(0.09) | 52.48(0.11) | 52.63(-0.07) | 52.54 | 0.4 | | -3 | 50(-2.7) | -5 | [7] | [1] | [-8] | 60 | -26 | CR | -0.2 | HoldShort? | | (7) | -5 | -15 | -10 | -11 | 1,85 | 46 | | 7 | Apr/1 | 14 | 52.22 | 51.83 | 52.09(0.1) | 52.42(0.13) | 52.67(-0.03) | 52.65 | 0.6 | | -3 | 53(0.7) | 0 | [7] | [5] | [0] | 76 | 7 | RG | -0 | Wait | | (9) | -2 | 1 | -5 | 4 | 1.4,91 | 46 | | 8 | Apr/1 | 13 | 52.22 | 51.83 | 52.04(0.11) | 52.35(0.13) | 52.69(0.22) | 52.64 | 0.5 | | -3 | 52(1.5) | 15 | [8] | [23] | [-5] | 78 | 66 | CR | -0.1 | OpenShort | | (7) | 16 | -10 | -11 | 2 | 1.5,90 | 46 | | 9 | Apr/1 | 12 | 52.22 | 51.83 | 51.98(0.09) | 52.28(0.18) | 52.57(0.25) | 52.71 | 0.6 | | -3 | 50(4.2) | 25 | [6] | [26] | [3] | 90 | 114 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | -14 | 19 | 1.9,92 | 46 | | 10 | Apr/1 | 11 | 52.22 | 51.83 | 51.93(0.09) | 52.18(0.15) | 52.44(0.23) | 52.62 | 0.5 | | -3 | 46(3.9) | 15 | [6] | [24] | [-2] | 92 | 99 | CR | 0.5 | OpenShort | | (7) | 16 | -11 | -0 | 20 | 1.9,94 | 46 | | | | |
| 11 | Apr/1 | 10 | 52.22 | 51.83 | 51.88(0.11) | 52.1(0.17) | 52.32(0.27) | 52.7 | 0.6 | | -3 | 42(6.2) | 30 | [8] | [28] | [2] | 111 | 118 | TP | 1.2 | OpenShort | | (9) | 19 | -8 | 6 | 20 | 2.5,98 | 46 | | 12 | Apr/1 | 9 | 52.22 | 51.83 | 51.82(0.12) | 52.01(0.19) | 52.18(0.32) | 52.76 | 0.7 | | -3 | 36(11.7) | 50 | [9] | [32] | [38] | 133 | 141 | UT | 2.1 | HoldLong? | | (10) | 23 | 96 | 13 | 20 | 3.3,100 | 46 | | 13 | Mar/31 | 15 | 52.2 | 51.79 | 51.76(0.05) | 51.91(0.05) | 52.01(0.05) | 52.08 | -0.1 | | -6 | 24(2.4) | -15 | [4] | [5] | [3] | 93 | 23 | RG | 0.4 | Wait? | | (4) | 4 | 6 | 1 | 8 | 1.7,100 | 36 | | 14 | Mar/31 | 14 | 52.2 | 51.79 | 51.73(0.05) | 51.88(0.05) | 51.98(0.1) | 52.04 | -0.2 | | -6 | 22(0.2) | -10 | [4] | [9] | [3] | 93 | 37 | RG | 0.3 | Wait | | (3) | 7 | 3 | 6 | 15 | 1.7,100 | 36 | | 15 | Mar/31 | 13 | 52.2 | 51.79 | 51.7(0.1) | 51.86(0.09) | 51.93(0.08) | 52.02 | -0.2 | | -6 | 22(-6.2) | 5 | [7] | [9] | [1] | 94 | -18 | RG | 0.5 | Wait | | (4) | 6 | 1 | 4 | -2 | 1.8,99 | 36 | | | | |
| 16 | Mar/31 | 12 | 52.2 | 51.79 | 51.65(0.09) | 51.81(0.09) | 51.89(0.09) | 52.01 | -0.2 | | -6 | 28(-2.1) | 10 | [6] | [10] | [6] | 89 | 5 | RG | 0.5 | Wait | | (9) | 6 | 13 | 7 | 10 | 1.6,99 | 36 | | 17 | Mar/31 | 11 | 52.2 | 51.79 | 51.6(0.07) | 51.76(0.07) | 51.84(0.05) | 51.92 | -0.3 | | -6 | 30(-1.2) | -10 | [5] | [6] | [-1] | 76 | 4 | CR | 0.3 | OpenShort | | (6) | 4 | -3 | -2 | 6 | 1.3,93 | 36 | | 18 | Mar/31 | 10 | 52.2 | 51.79 | 51.56(0.07) | 51.73(0.08) | 51.81(0.06) | 51.94 | -0.3 | | -6 | 31(-0.1) | 10 | [5] | [7] | [10] | 82 | 17 | RG | 0.5 | Wait | | (7) | 4 | 26 | -0 | 19 | 1.5,94 | 36 | | 19 | Mar/31 | 9 | 52.2 | 51.79 | 51.52(0.04) | 51.69(0.01) | 51.81(-0) | 51.76 | -0.5 | | -6 | 31(0.2) | -30 | [3] | [-0] | [-4] | 67 | 12 | DR | -0.1 | OpenShort? | | (4) | 0 | -9 | -4 | 0 | 0.9,94 | 36 | | 20 | Mar/30 | 15 | 52.26 | 51.88 | 51.5(0.04) | 51.68(0.04) | 51.78(0.09) | 51.82 | -0.5 | | -6 | 31(2.7) | -20 | [3] | [7] | [3] | 83 | 44 | RG | 0.2 | Wait? | | (4) | 6 | 4 | 3 | 15 | 1.3,100 | 48 | | | | |
| 21 | Mar/30 | 14 | 52.26 | 51.88 | 51.48(0.11) | 51.66(0.06) | 51.73(0.1) | 51.79 | -0.6 | | -6 | 28(-5.5) | 10 | [8] | [10] | [2] | 83 | -22 | RG | 0.2 | Wait | | (3) | 7 | 3 | 5 | 6 | 1.3,100 | 48 | | 22 | Mar/30 | 13 | 52.26 | 51.88 | 51.42(0.1) | 51.63(0.05) | 51.68(0.08) | 51.77 | -0.6 | | -6 | 34(-3.8) | 5 | [7] | [8] | [2] | 80 | -7 | RG | 0.3 | Wait | | (7) | 6 | 1 | 9 | 6 | 1.2,100 | 48 | | 23 | Mar/30 | 12 | 52.26 | 51.88 | 51.37(0.11) | 51.6(0.03) | 51.64(0.09) | 51.76 | -0.6 | | -6 | 38(-2.6) | 10 | [8] | [8] | [2] | 74 | -4 | RG | 0.4 | Wait | | (9) | 6 | -1 | 7 | 14 | 1.2,94 | 48 | | 24 | Mar/30 | 11 | 52.26 | 51.88 | 51.31(0.1) | 51.59(0.08) | 51.59(0.01) | 51.77 | -0.6 | | -6 | 40(-1.2) | 15 | [7] | [4] | [10] | 69 | -4 | UT | 0.5 | OpenLong | | (9) | 1 | 27 | 2 | 6 | 1.3,86 | 48 | | 25 | Mar/30 | 10 | 52.26 | 51.88 | 51.26(0.11) | 51.55(0.12) | 51.58(-0.01) | 51.58 | -0.8 | | -6 | 42(-3.8) | 0 | [8] | [4] | [0] | 54 | -49 | RG | 0 | Wait | | (7) | -1 | 9 | -6 | -19 | 0.9,81 | 48 | | | | |
| 26 | Mar/30 | 9 | 52.26 | 51.88 | 51.2(0.09) | 51.49(0.09) | 51.59(0.02) | 51.52 | -0.9 | | -6 | 45(-1.8) | -15 | [6] | [5] | [-5] | 52 | -23 | CR | -0.2 | HoldShort? | | (7) | 1 | -6 | -12 | -12 | 0.8,82 | 48 | | 27 | Mar/29 | 15 | 52.34 | 52 | 51.16(0.1) | 51.44(0.08) | 51.58(0.02) | 51.56 | -0.9 | | -6 | 47(1.9) | -5 | [7] | [4] | [-1] | 63 | -13 | CR | -0 | HoldShort? | | (7) | 1 | 1 | -7 | -4 | 1,88 | 47 | | 28 | Mar/29 | 14 | 52.34 | 52 | 51.11(0.08) | 51.4(0.08) | 51.57(-0.01) | 51.55 | -0.9 | | -6 | 45(0.6) | -25 | [6] | [2] | [-7] | 73 | 11 | CR | -0 | HoldShort | | (7) | -1 | -23 | -2 | 10 | 1.1,95 | 47 | | 29 | Mar/29 | 13 | 52.34 | 52 | 51.07(0.08) | 51.36(0.08) | 51.58(0.12) | 51.71 | -0.7 | | -6 | 45(3.1) | -5 | [6] | [11] | [8] | 87 | 82 | RG | 0.3 | Wait | | (9) | 9 | 15 | -0 | 20 | 1.6,97 | 47 | | 30 | Mar/29 | 12 | 52.34 | 52 | 51.03(0.06) | 51.32(0.04) | 51.52(0.26) | 51.6 | -0.8 | | -6 | 42(2.6) | -5 | [4] | [19] | [7] | 83 | 115 | RG | 0.2 | Wait | | (4) | 18 | 15 | -0 | 20 | 1.5,95 | 47 | | | | |
| 31 | Mar/29 | 11 | 52.34 | 52 | 51(0.05) | 51.3(0.16) | 51.39(0.16) | 51.49 | -0.9 | | -6 | 39(1.9) | -25 | [4] | [16] | [0] | 79 | 90 | RG | 0.3 | Wait | | (4) | 11 | -1 | 5 | -4 | 1.4,94 | 47 | | 32 | Mar/29 | 10 | 52.34 | 52 | 50.98(0.04) | 51.22(0.17) | 51.31(0.15) | 51.5 | -0.9 | | -6 | 37(2.2) | -30 | [3] | [16] | [0] | 88 | 97 | RG | 0.6 | Wait | | (3) | 11 | -12 | 24 | 4 | 1.6,98 | 47 | | 33 | Mar/29 | 9 | 52.34 | 52 | 50.96(0.05) | 51.13(0.17) | 51.23(0.17) | 51.58 | -0.8 | | -6 | 35(3.5) | -5 | [4] | [17] | [12] | 84 | 113 | RG | 1.1 | SmallShort? | | (3) | 12 | 23 | 19 | 19 | 2,84 | 47 | | 34 | Mar/26 | 15 | 52.45 | 52.12 | 50.94(0.03) | 51.04(0.14) | 51.14(0.04) | 51.42 | -1.2 | | -4 | 31(0.7) | 15 | [2] | [7] | [26] | 65 | 71 | UT | 1 | OpenLong? | | (3) | 3 | 68 | 11 | 20 | 1.7,72 | 56 | | 35 | Mar/26 | 14 | 52.45 | 52.12 | 50.93(-0.08) | 50.97(0.1) | 51.12(-0.18) | 50.95 | -1.7 | | -4 | 31(-7.2) | -50 | [-6] | [-12] | [-9] | 15 | 34 | DT | -0.6 | OpenShort | | (-3) | -13 | -18 | -8 | -20 | 0.1,62 | 56 | | | | |
| 36 | Mar/26 | 13 | 52.45 | 52.12 | 50.97(-0.1) | 50.92(0.1) | 51.21(0.16) | 51.08 | -1.6 | | -4 | 38(-8.4) | -50 | [-7] | [12] | [-2] | 27 | 155 | RG | -0.4 | Wait | | (-6) | 11 | -6 | -1 | -2 | 0.3,69 | 56 | | 37 | Mar/26 | 12 | 52.45 | 52.12 | 51.02(-0.09) | 50.87(0.11) | 51.13(0.18) | 51.12 | -1.5 | | -4 | 46(-7.4) | -45 | [-6] | [14] | [2] | 32 | 151 | UR | -0 | SmallShort | | (-6) | 13 | -3 | 10 | 12 | 0.2,77 | 56 | | 38 | Mar/26 | 11 | 52.45 | 52.12 | 51.07(-0.1) | 50.82(0.09) | 51.04(0.19) | 51.14 | -1.5 | | -4 | 54(-6.3) | -45 | [-7] | [14] | [-0] | 40 | 153 | RG | 0.2 | Wait | | (-9) | 14 | -24 | 32 | 20 | 0.1,87 | 56 | | 39 | Mar/26 | 10 | 52.45 | 52.12 | 51.12(-0.08) | 50.78(0.08) | 50.94(0.24) | 51.31 | -1.3 | | -4 | 60(-5.2) | -45 | [-6] | [17] | [4] | 29 | 176 | UR | 0.7 | SmallShort | | (-6) | 17 | -14 | 30 | 20 | 0.4,69 | 56 | | 40 | Mar/26 | 9 | 52.45 | 52.12 | 51.16(-0.07) | 50.74(0.09) | 50.82(0.38) | 51.41 | -1.2 | | -4 | 65(-3.8) | -10 | [-5] | [28] | [45] | 3 | 211 | UR | 1 | SmallShort? | | (-6) | 27 | 106 | 23 | 20 | 0.4,43 | 56 | | | | |
| 41 | Mar/25 | 15 | 52.48 | 52.21 | 51.2(-0.13) | 50.7(-0.07) | 50.63(0.04) | 50.68 | -2 | | -8 | 69(-1) | -50 | [-9] | [-6] | [3] | -55 | 35 | DP | 0.1 | OpenShort? | | (-10) | 3 | 3 | 6 | 14 | -0.9,18 | 41 | | 42 | Mar/25 | 14 | 52.48 | 52.21 | 51.27(-0.19) | 50.73(-0.11) | 50.61(0.03) | 50.66 | -2 | | -8 | 70(-6.7) | -50 | [-14] | [-9] | [3] | -62 | 76 | DP | 0.1 | OpenShort | | (-12) | 2 | 0 | 9 | 12 | -1,13 | 41 | | 43 | Mar/25 | 13 | 52.48 | 52.21 | 51.37(-0.2) | 50.78(-0.1) | 50.59(-0.04) | 50.66 | -2 | | -8 | 77(-5) | -50 | [-15] | [-14] | [0] | -66 | 48 | DT | 0.1 | OpenShort | | (-15) | -3 | -3 | 7 | 2 | -1,9 | 41 | | 44 | Mar/25 | 12 | 52.48 | 52.21 | 51.47(-0.21) | 50.83(-0.11) | 50.61(-0.11) | 50.68 | -2 | | -8 | 82(-2.7) | -50 | [-15] | [-20] | [12] | -73 | 30 | DP | 0.1 | OpenShort | | (-15) | -8 | 32 | 7 | 0 | -1.1,5 | 41 | | 45 | Mar/25 | 11 | 52.48 | 52.21 | 51.58(-0.21) | 50.89(-0.26) | 50.66(-0.21) | 50.46 | -2.3 | | -8 | 84(0.9) | -50 | [-15] | [-32] | [-6] | -88 | -65 | DT | -0.3 | HoldShort | | (-17) | -15 | -18 | 2 | -6 | -1.5,0 | 41 | | | | |
| 46 | Mar/25 | 10 | 52.48 | 52.21 | 51.69(-0.19) | 51.02(-0.29) | 50.77(-0.18) | 50.58 | -2.1 | | -8 | 83(2.2) | -50 | [-14] | [-31] | [0] | -88 | -66 | DT | -0.3 | OpenShort | | (-15) | -13 | -1 | 1 | 4 | -1.5,0 | 41 | | 47 | Mar/25 | 9 | 52.48 | 52.21 | 51.79(-0.19) | 51.17(-0.29) | 50.86(-0.23) | 50.59 | -2.1 | | -8 | 81(4.2) | -50 | [-14] | [-35] | [-9] | -93 | -99 | DT | -0.4 | OpenShort? | | (-14) | -17 | -22 | 0 | -20 | -1.7,0 | 41 | | 48 | Mar/24 | 15 | 52.62 | 52.53 | 51.89(-0.16) | 51.32(-0.27) | 50.98(-0.13) | 50.74 | -2.2 | | -7 | 77(3) | -50 | [-12] | [-25] | [-17] | -93 | -94 | DT | -0.4 | OpenShort? | | (-14) | -9 | -30 | -31 | -16 | -1.7,0 | 44 | | 49 | Mar/24 | 14 | 52.62 | 52.53 | 51.98(-0.17) | 51.46(-0.24) | 51.05(-0.11) | 50.95 | -1.9 | | -7 | 74(2.7) | -50 | [-12] | [-22] | [-7] | -90 | -63 | DT | -0.2 | OpenShort | | (-11) | -8 | -1 | -30 | -20 | -1.6,0 | 44 | | 50 | Mar/24 | 13 | 52.62 | 52.53 | 52.07(-0.17) | 51.58(-0.22) | 51.11(-0.33) | 50.96 | -1.9 | | -7 | 71(4.1) | -50 | [-12] | [-37] | [-13] | -94 | -126 | DT | -0.2 | OpenShort | | (-14) | -24 | -16 | -31 | -20 | -1.8,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|