VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.7550 One month high (close): $15.5800

VERU Daily Change: -3.2% Daily StdDev 10.16% VERU EMA_5_Trend: -0.91% 10Minute StdDev: $0.2686

Latest Price : $10.76(-3.2%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.53%(33%) Avg negative next hour return: -0.43%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	12.89	11.6	10.92(-0.14)	10.97(-0.43)	10.75(-0.48)	10.77	-1.3	-10	16(0.1)	-50	[-1]	[-9]	[-3]	-52	-119	DT	0.1	OpenShort	(0)	-5	6	-6	-20	-0.6,13	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_20 1.39%) 10.97(hourly_sma_10 1.86%) 11.6(daily_ema_10 7.71%) 12.89(daily_ema_20 19.68%)

2	Apr/5	13	12.89	11.6	10.94(-0.08)	11.02(-0.55)	10.8(-0.78)	10.7	-1.4	-10	16(0.3)	-50	[-1]	[-13]	[-6]	-63	-334	DT	-0.4	OpenShort	(-2)	-8	6	-22	-20	-0.9,10	12
3	Apr/5	12	12.89	11.6	10.95(-0.16)	11.08(-0.52)	10.88(-1.1)	10.63	-1.4	-10	16(0.7)	-50	[-2]	[-16]	[-25]	-60	-404	DT	-1	OpenShort	(-2)	-11	-9	-28	-20	-1.3,23	12
4	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-324	DT	-1.1	OpenShort	(-1)	-10	-18	-27	-20	-1,40	12
5	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-269	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12

6	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-272	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12
7	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-234	DR	-0.5	OpenShort?	(3)	-4	-9	-14	-20	0.6,82	21
8	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[2]	[-3]	70	188	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21
9	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	467	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21
10	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	599	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21

11	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	508	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21
12	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[28]	72	577	RG	2	SmallShort	(1)	12	10	47	20	2,72	21
13	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[0]	[10]	[41]	34	561	UR	2.3	SmallShort?	(1)	11	48	40	20	1.6,44	21
14	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[2]	-65	29	DP	0.1	OpenShort?	(-3)	-3	1	2	19	-1,10	20
15	Mar/31	14	13.05	12.19	10.92(-0.23)	10.84(-0.24)	10.68(-0.37)	10.67	-1.6	-8	15(0.1)	-50	[-2]	[-8]	[-4]	-70	-95	DT	-0	OpenShort	(-4)	-4	6	-0	-20	-1.2,10	20

16	Mar/31	13	13.05	12.19	10.95(-0.16)	10.87(-0.03)	10.72(-0.85)	10.6	-1.7	-8	15(1.1)	-50	[-2]	[-11]	[-18]	-85	-372	DT	-0.6	OpenShort	(-2)	-8	-7	-16	-20	-1.7,8	20
17	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-8]	[-14]	-70	-167	DT	-0.7	OpenShort	(-2)	-5	3	-17	-20	-1.5,18	20
18	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-12]	-69	-133	DT	-1.2	OpenShort	(-3)	-6	-13	-26	-20	-1.8,26	20
19	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-5]	-36	-106	DT	-0.8	OpenShort	(-3)	-5	-7	-9	-18	-1.3,47	20
20	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-6]	[-4]	-20	100	DT	-0.6	OpenShort?	(-3)	-1	-16	-5	20	-0.9,53	20

21	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[9]	8	439	UR	0.2	SmallShort?	(-2)	7	10	9	20	-0.1,60	34
22	Mar/30	14	13.18	12.59	11.12(-0.39)	10.95(-0.08)	10.93(0.61)	10.95	-1.6	-6	18(-2.5)	-45	[-4]	[2]	[3]	-8	392	UR	0.1	SmallShort	(-4)	6	-7	16	20	-0.7,60	34
23	Mar/30	13	13.18	12.59	11.16(-0.36)	10.96(-0.21)	10.86(0.02)	11.03	-1.6	-6	21(-2)	-40	[-4]	[-4]	[10]	-5	255	DP	0.6	OpenShort	(-4)	0	-4	28	20	-0.5,58	34
24	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-25	[-4]	[-3]	[16]	-20	286	DP	0.7	OpenShort	(-4)	1	12	28	20	-0.4,40	34
25	Mar/30	11	13.18	12.59	11.24(-0.41)	11(-0.22)	10.84(-0.43)	10.94	-1.6	-6	25(-1.3)	-35	[-4]	[-9]	[7]	-55	32	DP	0.3	OpenShort	(-4)	-4	24	8	-20	-0.9,18	34

26	Mar/30	10	13.18	12.59	11.29(-0.35)	11.02(-0.38)	10.89(-0.62)	10.67	-1.8	-6	27(1.9)	-50	[-3]	[-11]	[-9]	-90	-352	DT	-0.6	OpenShort	(-5)	-6	6	-3	-20	-1.7,3	34
27	Mar/30	9	13.18	12.59	11.33(-0.39)	11.06(-0.56)	10.96(-0.84)	10.6	-1.9	-6	25(3.2)	-50	[-4]	[-14]	[-26]	-105	-463	DT	-1.1	HoldShort?	(-4)	-8	-35	-12	-20	-2.2,0	34
28	Mar/29	15	13.34	12.98	11.37(-0.27)	11.12(-0.31)	11.05(-0.51)	11	-1.8	-6	22(-0.5)	-45	[-3]	[-10]	[-4]	-78	-184	DT	-0.2	HoldShort?	(-2)	-5	-1	-2	-20	-1.3,5	33
29	Mar/29	14	13.34	12.98	11.4(-0.51)	11.15(-0.37)	11.11(-0.47)	11.01	-1.8	-6	22(-2.5)	-50	[-5]	[-10]	[-7]	-80	56	DT	-0.4	HoldShort	(-3)	-5	-12	-5	-20	-1.4,5	33
30	Mar/29	13	13.34	12.98	11.46(-0.53)	11.19(-0.4)	11.16(-0.03)	11.15	-1.7	-6	25(-4.1)	-35	[-5]	[-6]	[7]	-69	251	DP	-0	OpenShort	(-5)	-0	10	-6	20	-1,6	33

31	Mar/29	12	13.34	12.98	11.52(-0.65)	11.24(-0.51)	11.16(-0.06)	11.03	-1.8	-6	29(-3.3)	-50	[-6]	[-7]	[-2]	-73	205	DT	-0.4	OpenShort	(-6)	-1	-4	-4	0	-1.3,10	33
32	Mar/29	11	13.34	12.98	11.6(-0.64)	11.3(-0.6)	11.17(-0.2)	11.08	-1.8	-6	32(-3.3)	-50	[-6]	[-9]	[-6]	-64	133	DT	-0.2	OpenShort	(-6)	-2	-16	4	-18	-1.3,19	33
33	Mar/29	10	13.34	12.98	11.68(-0.61)	11.37(-0.42)	11.19(-0.1)	11.27	-1.6	-6	35(-4)	-45	[-6]	[-7]	[6]	-52	244	DP	0.2	OpenShort	(-7)	-1	-2	12	20	-0.9,21	33
34	Mar/29	9	13.34	12.98	11.75(-0.75)	11.42(-0.5)	11.2(-0.19)	11.29	-1.6	-6	39(-4.8)	-45	[-7]	[-9]	[9]	-60	319	DP	0.2	OpenShort?	(-7)	-2	12	8	20	-0.9,13	33
35	Mar/26	15	13.53	13.44	11.84(-0.72)	11.48(-0.59)	11.22(-0.77)	11.15	-2.1	-4	44(-6.3)	-50	[-7]	[-14]	[-7]	-76	-49	DT	-0.1	HoldShort?	(-8)	-7	9	2	-20	-1.2,4	48

36	Mar/26	14	13.53	13.44	11.93(-0.79)	11.55(-0.41)	11.31(-1.04)	11.05	-2.1	-4	50(-1)	-50	[-8]	[-16]	[-21]	-88	-208	DT	-0.4	HoldShort	(-7)	-10	-14	-4	-20	-1.5,0	48
37	Mar/26	13	13.53	13.44	12.03(-0.8)	11.6(-0.21)	11.43(-0.98)	11.21	-2	-4	51(-2.1)	-50	[-8]	[-15]	[-18]	-85	-128	DT	-0.4	HoldShort	(-8)	-10	-8	-7	-20	-1.4,0	48
38	Mar/26	12	13.53	13.44	12.13(-0.79)	11.62(-0.23)	11.54(-0.81)	11.31	-1.9	-4	53(-1.8)	-50	[-8]	[-13]	[-17]	-81	-86	DT	-0.4	HoldShort	(-8)	-8	-7	-6	-20	-1.3,2	48
39	Mar/26	11	13.53	13.44	12.23(-0.74)	11.65(-0.64)	11.63(-0.88)	11.39	-1.8	-4	55(-0.7)	-50	[-7]	[-16]	[-8]	-77	-169	DT	-0.4	HoldShort	(-8)	-9	-16	-6	-17	-1.3,6	48
40	Mar/26	10	13.53	13.44	12.32(-0.65)	11.73(-0.65)	11.73(-0.51)	11.58	-1.7	-4	56(-0.2)	-35	[-6]	[-12]	[3]	-65	-69	DP	-0.2	OpenShort	(-7)	-5	-7	-2	20	-1.1,13	48

41	Mar/26	9	13.53	13.44	12.4(-0.62)	11.81(-0.7)	11.79(0.2)	11.66	-1.6	-4	56(0.1)	-25	[-6]	[-5]	[3]	-62	77	DP	-0.2	OpenShort?	(-6)	2	-10	0	20	-1.1,16	48
42	Mar/25	15	13.67	13.82	12.48(-0.64)	11.89(-0.77)	11.77(0.54)	11.78	-1.8	-2	56(-6.9)	-10	[-6]	[-2]	[7]	-59	222	DP	0	OpenShort?	(-6)	5	1	5	20	-1.1,19	52
43	Mar/25	14	13.67	13.82	12.56(-0.82)	11.98(-0.87)	11.71(0.44)	11.77	-1.8	-2	63(-2.8)	-25	[-8]	[-4]	[3]	-59	307	DP	0.1	OpenShort	(-6)	4	-10	12	20	-1.2,21	52
44	Mar/25	13	13.67	13.82	12.66(-0.81)	12.08(-0.99)	11.66(-0.49)	11.89	-1.7	-2	66(-2.2)	-20	[-8]	[-13]	[11]	-62	78	DP	0.3	OpenShort	(-8)	-5	2	14	20	-1.1,16	52
45	Mar/25	12	13.67	13.82	12.76(-0.79)	12.2(-0.84)	11.72(-0.89)	11.86	-1.7	-2	68(-0.4)	-20	[-8]	[-16]	[12]	-75	-137	DP	0.2	OpenShort	(-8)	-9	27	13	9	-1.3,8	52

46	Mar/25	11	13.67	13.82	12.86(-0.88)	12.3(-1.23)	11.82(-1.67)	11.54	-2	-2	68(3.8)	-50	[-8]	[-26]	[-13]	-94	-571	DT	-0.4	OpenShort	(-9)	-16	5	1	-20	-1.8,1	52
47	Mar/25	10	13.67	13.82	12.97(-1)	12.45(-1.41)	12.02(-1.94)	11.48	-2.1	-2	65(5.5)	-50	[-10]	[-30]	[-26]	-105	-629	DT	-0.8	HoldShort	(-9)	-19	-4	-3	-20	-2.2,0	52
48	Mar/25	9	13.67	13.82	13.1(-0.94)	12.63(-1.38)	12.26(-2)	11.53	-2	-2	59(8.2)	-50	[-9]	[-30]	[-47]	-113	-763	DT	-1.2	HoldShort?	(-10)	-19	-51	-38	-20	-2.5,0	52
49	Mar/24	15	13.8	14.13	13.22(-0.8)	12.81(-0.82)	12.51(-1.37)	12.18	-1.6	-1	51(-0.6)	-50	[-8]	[-20]	[-26]	-98	-331	DT	-0.6	HoldShort?	(-7)	-13	-17	-33	-20	-1.9,0	56
50	Mar/24	14	13.8	14.13	13.33(-0.66)	12.92(-0.57)	12.68(-0.79)	12.4	-1.4	-1	51(0.8)	-50	[-6]	[-13]	[-20]	-95	-242	DT	-0.5	HoldShort	(-6)	-8	-9	-32	-20	-1.8,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI