|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $706.2200
TSLA Daily Change: 4.82% Daily StdDev 4.46% TSLA EMA_5_Trend: 2.57% 10Minute StdDev: $15.3058
Latest Price : $693.9(4.82%) | Wed. Apr 7, 2021($7.1) Tue. Apr 6, 2021($4.5) Mon. Apr 5, 2021($13.1) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($19.7) Tue. Mar 30, 2021($10.5) Mon. Mar 29, 2021($8.8) Fri. Mar 26, 2021($11.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 658.43 | 648.92 | 675.75(0.49) | 684.57(0.35) | 694.73(0.01) | 699.08 | 1.2 | | 1 | 45(-5) | 50 | [11] | [9] | [14] | 75 | -139 | UT | 0.3 | HoldLong | | (9) | 0 | 25 | -2 | 20 | 1.5,87 | 46 | Sample size 4 Avg positive next hour return: 3.39%(25%) Avg negative next hour return: -2.18%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 684.57(hourly_sma_10 -2.08%) 675.75(hourly_sma_20 -3.34%) 658.43(daily_ema_20 -5.81%) 648.92(daily_ema_10 -7.18%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 658.43 | 648.92 | 672.43(0.51) | 682.2(0.12) | 694.64(0.85) | 691.38 | 1 | | 1 | 50(-7.7) | 50 | [11] | [25] | [4] | 63 | -13 | UT | -0.2 | OpenLong | | (10) | 19 | -2 | -3 | 20 | 1.1,85 | 46 | | 3 | Apr/5 | 12 | 658.43 | 648.92 | 668.99(0.55) | 681.36(0.09) | 688.81(0.69) | 692.07 | 1 | | 1 | 57(-6) | 50 | [12] | [21] | [3] | 69 | -33 | UT | 0.2 | OpenLong | | (12) | 16 | -11 | -1 | 20 | 1.2,89 | 46 | | 4 | Apr/5 | 11 | 658.43 | 648.92 | 665.35(0.54) | 680.76(0.39) | 684.09(0.8) | 695.53 | 1.1 | | 1 | 63(-2) | 50 | [12] | [27] | [9] | 80 | 113 | UT | 0.5 | HoldLong | | (14) | 18 | -0 | 20 | 20 | 1.4,95 | 46 | | 5 | Apr/5 | 10 | 658.43 | 648.92 | 661.76(0.54) | 678.11(0.47) | 678.63(0.63) | 695.59 | 1.1 | | 1 | 65(0.2) | 50 | [12] | [24] | [5] | 71 | 128 | UT | 0.8 | OpenLong | | (13) | 14 | -10 | 10 | 20 | 1.5,83 | 46 | | | | |
| 6 | Apr/5 | 9 | 658.43 | 648.92 | 658.23(0.71) | 674.95(0.54) | 674.41(0.69) | 698.62 | 1.2 | | 1 | 65(-2.2) | 50 | [16] | [27] | [53] | 71 | 77 | UT | 1.1 | OpenLong? | | (13) | 16 | 124 | 7 | 20 | 1.8,76 | 46 | | 7 | Apr/1 | 15 | 653.8 | 644.07 | 653.61(0.51) | 671.35(0.01) | 669.76(-0.62) | 662.23 | 0.2 | | -1 | 67(-6.5) | 0 | [11] | [-11] | [-17] | 19 | -531 | DR | -0.3 | OpenShort? | | (10) | -14 | -21 | -16 | -20 | 0.4,59 | 44 | | 8 | Apr/1 | 14 | 653.8 | 644.07 | 650.28(0.44) | 671.26(0.15) | 673.91(-0.52) | 668.47 | 0.4 | | -1 | 74(-2.8) | 25 | [10] | [-7] | [-6] | 42 | -297 | DR | -0.2 | OpenShort | | (13) | -12 | 1 | -10 | -20 | 0.7,74 | 44 | | 9 | Apr/1 | 13 | 653.8 | 644.07 | 647.42(0.47) | 670.24(0.14) | 677.43(-0.02) | 668.26 | 0.4 | | -1 | 77(-2.4) | 5 | [11] | [4] | [-13] | 50 | -159 | CR | -0.3 | HoldShort | | (10) | -1 | -21 | -13 | -20 | 0.8,80 | 44 | | 10 | Apr/1 | 12 | 653.8 | 644.07 | 644.4(0.5) | 669.3(0.35) | 677.58(0.31) | 674.46 | 0.6 | | -1 | 79(-0.3) | 30 | [11] | [14] | [-4] | 66 | 44 | CR | -0.1 | HoldShort | | (12) | 7 | -3 | -11 | -18 | 1.1,88 | 44 | | | | |
| 11 | Apr/1 | 11 | 653.8 | 644.07 | 641.16(0.56) | 666.94(0.64) | 675.49(0.38) | 675.38 | 0.6 | | -1 | 79(0.1) | 20 | [13] | [19] | [-13] | 73 | 59 | CR | -0 | HoldShort | | (12) | 9 | -25 | -6 | -20 | 1.2,93 | 44 | | 12 | Apr/1 | 10 | 653.8 | 644.07 | 637.58(0.64) | 662.67(0.92) | 672.95(0.65) | 682.98 | 0.8 | | -1 | 79(3) | 45 | [15] | [29] | [-2] | 88 | 230 | CR | 0.4 | OpenShort | | (15) | 15 | -10 | -1 | 20 | 1.6,98 | 44 | | 13 | Apr/1 | 9 | 653.8 | 644.07 | 633.55(0.65) | 656.62(1.03) | 668.62(0.84) | 686.08 | 0.9 | | -1 | 76(6.2) | 50 | [15] | [35] | [27] | 100 | 386 | UT | 0.7 | HoldLong? | | (16) | 19 | 57 | 2 | 20 | 2,100 | 44 | | 14 | Mar/31 | 15 | 651.83 | 643.55 | 629.47(0.5) | 649.95(0.7) | 663.04(0.31) | 669.03 | 0.5 | | -2 | 70(3.5) | 50 | [11] | [17] | [10] | 90 | 204 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | -3 | 20 | 1.6,100 | 44 | | 15 | Mar/31 | 14 | 651.83 | 643.55 | 626.33(0.42) | 645.41(0.61) | 661.02(0.4) | 664 | 0.3 | | -2 | 67(4.2) | 45 | [10] | [18] | [6] | 90 | 276 | UT | 0.1 | OpenLong | | (11) | 9 | 5 | -5 | 20 | 1.6,100 | 44 | | | | |
| 16 | Mar/31 | 13 | 651.83 | 643.55 | 623.71(0.46) | 641.51(0.89) | 658.38(0.92) | 662.65 | 0.3 | | -2 | 62(4.5) | 50 | [10] | [33] | [4] | 95 | 389 | UT | 0.2 | OpenLong | | (10) | 21 | 5 | -8 | 20 | 1.8,100 | 44 | | 17 | Mar/31 | 12 | 651.83 | 643.55 | 620.83(0.4) | 635.86(1.04) | 652.39(1.21) | 661.35 | 0.3 | | -2 | 58(6.3) | 50 | [9] | [41] | [7] | 100 | 552 | UT | 0.4 | HoldLong | | (11) | 27 | 11 | -7 | 20 | 2,100 | 44 | | 18 | Mar/31 | 11 | 651.83 | 643.55 | 618.38(0.34) | 629.3(0.75) | 644.62(1.22) | 658.19 | 0.2 | | -2 | 52(7) | 50 | [8] | [38] | [13] | 105 | 604 | UT | 0.7 | HoldLong | | (9) | 28 | -2 | 6 | 20 | 2.2,100 | 44 | | 19 | Mar/31 | 10 | 651.83 | 643.55 | 616.28(0.27) | 624.61(0.83) | 636.86(1.12) | 658.94 | 0.2 | | -2 | 45(9) | 45 | [6] | [36] | [29] | 118 | 699 | UT | 1.4 | HoldLong | | (8) | 25 | 28 | 20 | 20 | 2.7,100 | 44 | | 20 | Mar/31 | 9 | 651.83 | 643.55 | 614.64(0.12) | 619.5(0.67) | 629.79(0.83) | 650.79 | -0 | | -2 | 36(5.2) | 30 | [3] | [27] | [42] | 120 | 679 | UT | 1.7 | HoldLong? | | (5) | 19 | 64 | 23 | 20 | 2.9,97 | 44 | | | | |
| 21 | Mar/30 | 15 | 650.89 | 645.48 | 613.92(-0.04) | 615.39(0.47) | 624.63(0.86) | 632.71 | -0.5 | | -4 | 30(-0.7) | 0 | [-1] | [23] | [23] | 86 | 567 | UR | 0.8 | SmallShort? | | (-1) | 19 | 37 | 16 | 20 | 1.8,91 | 44 | | 22 | Mar/30 | 14 | 650.89 | 645.48 | 614.15(-0.13) | 612.49(0.33) | 619.32(0.87) | 622.47 | -0.8 | | -4 | 31(-3.1) | -10 | [-3] | [21] | [10] | 59 | 495 | UR | 0.3 | SmallShort | | (-3) | 20 | 11 | 16 | 20 | 0.8,89 | 44 | | 23 | Mar/30 | 13 | 650.89 | 645.48 | 614.97(-0.1) | 610.48(0.25) | 613.98(0.26) | 619.4 | -0.9 | | -4 | 34(-1.4) | -15 | [-2] | [7] | [5] | 51 | 239 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 34 | 20 | 0.4,91 | 44 | | 24 | Mar/30 | 12 | 650.89 | 645.48 | 615.57(-0.07) | 608.99(0.29) | 612.36(0.52) | 623.58 | -0.8 | | -4 | 36(-1.1) | -10 | [-2] | [13] | [13] | 37 | 334 | UR | 0.9 | SmallShort | | (-2) | 12 | -5 | 38 | 20 | 0.6,72 | 44 | | 25 | Mar/30 | 11 | 650.89 | 645.48 | 616(-0.1) | 607.25(0.22) | 609.2(0.5) | 625.02 | -0.7 | | -4 | 37(-1.9) | 10 | [-2] | [12] | [39] | 10 | 381 | UR | 1.2 | SmallShort | | (-1) | 11 | 70 | 18 | 20 | 0.7,42 | 44 | | | | |
| 26 | Mar/30 | 10 | 650.89 | 645.48 | 616.62(-0.14) | 605.92(0.02) | 606.15(0.08) | 606.15 | -1.3 | | -4 | 39(0.4) | 0 | [-3] | [-0] | [14] | -50 | -6 | UR | 0 | SmallShort | | (-6) | 2 | 39 | 3 | -1 | -0.8,20 | 44 | | 27 | Mar/30 | 9 | 650.89 | 645.48 | 617.46(-0.27) | 605.8(-0.27) | 605.66(-0.22) | 595.74 | -1.5 | | -4 | 38(2.1) | -50 | [-6] | [-11] | [-24] | -77 | -128 | DT | -0.7 | OpenShort? | | (-5) | -5 | -57 | -4 | -20 | -1.6,13 | 44 | | 28 | Mar/29 | 15 | 653.56 | 650.11 | 619.13(-0.13) | 607.46(-0.08) | 606.98(0.23) | 611.32 | -1.1 | | -6 | 36(2.2) | -10 | [-3] | [1] | [11] | -45 | 61 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 13 | 20 | -0.6,20 | 39 | | 29 | Mar/29 | 14 | 653.56 | 650.11 | 619.93(-0.22) | 607.94(-0.3) | 605.61(0.05) | 607.79 | -1.2 | | -6 | 34(-0.2) | -40 | [-5] | [-7] | [4] | -60 | 36 | DP | 0.2 | OpenShort | | (-4) | 1 | -7 | 11 | 20 | -0.9,13 | 39 | | 30 | Mar/29 | 13 | 653.56 | 650.11 | 621.29(-0.27) | 609.78(-0.43) | 605.29(-0.07) | 609.74 | -1.2 | | -6 | 34(-1.5) | -30 | [-6] | [-11] | [16] | -65 | 63 | DP | 0.3 | OpenShort | | (-5) | -2 | 23 | 6 | 20 | -0.9,8 | 39 | | | | |
| 31 | Mar/29 | 12 | 653.56 | 650.11 | 622.97(-0.35) | 612.44(-0.55) | 605.69(-0.04) | 603.7 | -1.3 | | -6 | 36(-0.5) | -50 | [-8] | [-12] | [3] | -84 | 36 | DP | -0.1 | OpenShort | | (-7) | -1 | 5 | -1 | 15 | -1.4,1 | 39 | | 32 | Mar/29 | 11 | 653.56 | 650.11 | 625.13(-0.43) | 615.82(-0.59) | 605.93(-0.33) | 602.37 | -1.3 | | -6 | 36(-1.4) | -50 | [-10] | [-20] | [-6] | -92 | -9 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -5 | -20 | -1.7,1 | 39 | | 33 | Mar/29 | 10 | 653.56 | 650.11 | 627.81(-0.45) | 619.45(-0.44) | 607.94(-0.38) | 604.46 | -1.3 | | -6 | 37(-1.8) | -50 | [-10] | [-19] | [-7] | -82 | -10 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | 7 | -20 | -1.6,8 | 39 | | 34 | Mar/29 | 9 | 653.56 | 650.11 | 630.64(-0.39) | 622.16(-0.42) | 610.27(-0.65) | 606.17 | -1.2 | | -6 | 39(0.3) | -50 | [-9] | [-25] | [-14] | -82 | -159 | DT | -0.3 | HoldShort? | | (-10) | -15 | -21 | 3 | -20 | -1.6,8 | 39 | | 35 | Mar/26 | 15 | 658.86 | 659.61 | 633.14(-0.36) | 624.76(-0.41) | 614.27(-0.79) | 611.76 | -1.3 | | -3 | 39(-1.3) | -50 | [-8] | [-27] | [4] | -78 | -176 | DP | -0.2 | OpenShort? | | (-8) | -18 | 25 | 1 | -20 | -1.4,7 | 63 | | | | |
| 36 | Mar/26 | 14 | 658.86 | 659.61 | 635.4(-0.44) | 627.31(-0.29) | 619.19(-1.04) | 604.92 | -1.5 | | -3 | 40(2.2) | -50 | [-10] | [-32] | [-27] | -103 | -298 | DT | -1 | HoldShort | | (-10) | -24 | -27 | -17 | -20 | -2.1,0 | 63 | | 37 | Mar/26 | 13 | 658.86 | 659.61 | 638.18(-0.42) | 629.13(-0.26) | 625.7(-0.83) | 612.41 | -1.3 | | -3 | 38(0) | -50 | [-10] | [-27] | [-19] | -92 | -182 | DT | -0.9 | HoldShort | | (-9) | -19 | -14 | -22 | -20 | -1.8,3 | 63 | | 38 | Mar/26 | 12 | 658.86 | 659.61 | 640.89(-0.41) | 630.8(-0.18) | 630.96(-0.49) | 616.11 | -1.2 | | -3 | 38(-0.2) | -50 | [-9] | [-18] | [-25] | -81 | -97 | DT | -1.1 | HoldShort | | (-9) | -11 | -36 | -16 | -20 | -1.8,14 | 63 | | 39 | Mar/26 | 11 | 658.86 | 659.61 | 643.54(-0.33) | 631.92(-0.14) | 634.05(-0.19) | 626.14 | -0.9 | | -3 | 38(-1.2) | -50 | [-8] | [-10] | [-16] | -53 | 19 | DT | -0.6 | OpenShort | | (-8) | -4 | -36 | -5 | -20 | -1.2,27 | 63 | | 40 | Mar/26 | 10 | 658.86 | 659.61 | 645.67(-0.27) | 632.8(-0.11) | 635.25(-0.03) | 636.37 | -0.6 | | -3 | 39(-2.2) | -35 | [-6] | [-6] | [5] | -27 | 127 | DP | 0.1 | OpenShort | | (-6) | -1 | -4 | 10 | 20 | -0.6,38 | 63 | | | | |
| 41 | Mar/26 | 9 | 658.86 | 659.61 | 647.4(-0.26) | 633.51(-0.15) | 635.43(0.45) | 637.47 | -0.6 | | -3 | 42(-1.8) | -25 | [-6] | [5] | [6] | -32 | 232 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 10 | 20 | -0.6,33 | 63 | | 42 | Mar/25 | 15 | 662.34 | 667.92 | 649.09(-0.22) | 634.45(-0.27) | 632.56(0.3) | 638.7 | -0.7 | | -1 | 43(-2.5) | 15 | [-5] | [1] | [18] | -38 | 138 | UR | 0.4 | SmallShort? | | (-6) | 7 | 25 | 8 | 20 | -0.6,27 | 60 | | 43 | Mar/25 | 14 | 662.34 | 667.92 | 650.54(-0.4) | 636.18(-0.46) | 630.64(0.13) | 631.59 | -0.9 | | -1 | 46(-2.6) | -25 | [-9] | [-6] | [5] | -56 | 154 | DP | 0.1 | OpenShort | | (-7) | 3 | -2 | 13 | 20 | -1.2,24 | 60 | | 44 | Mar/25 | 13 | 662.34 | 667.92 | 653.16(-0.45) | 639.12(-0.37) | 629.79(-0.09) | 632.11 | -0.9 | | -1 | 49(-3.4) | -50 | [-10] | [-10] | [-4] | -63 | 115 | DT | 0.1 | OpenShort | | (-10) | -2 | -18 | 10 | 2 | -1.2,17 | 60 | | 45 | Mar/25 | 12 | 662.34 | 667.92 | 656.13(-0.42) | 641.52(-0.31) | 630.36(-0.19) | 637.3 | -0.7 | | -1 | 52(-3) | -20 | [-10] | [-12] | [21] | -63 | 87 | DP | 0.4 | OpenShort | | (-10) | -4 | 51 | 13 | 18 | -1,12 | 60 | | | | |
| 46 | Mar/25 | 11 | 662.34 | 667.92 | 658.9(-0.55) | 643.49(-0.58) | 631.58(-0.75) | 623.11 | -1.1 | | -1 | 55(0.6) | -50 | [-13] | [-29] | [-15] | -94 | -171 | DT | -0.4 | HoldShort | | (-13) | -17 | -21 | 2 | -20 | -1.8,1 | 60 | | 47 | Mar/25 | 10 | 662.34 | 667.92 | 662.55(-0.45) | 647.23(-0.58) | 636.33(-0.84) | 629.08 | -0.9 | | -1 | 54(2.2) | -50 | [-10] | [-30] | [-4] | -92 | -266 | DT | -0.4 | OpenShort | | (-12) | -19 | 6 | 1 | -20 | -1.7,1 | 60 | | 48 | Mar/25 | 9 | 662.34 | 667.92 | 665.55(-0.39) | 650.98(-0.64) | 641.71(-1.04) | 627.36 | -1 | | -1 | 52(5.5) | -50 | [-9] | [-35] | [-24] | -103 | -441 | DT | -0.8 | HoldShort? | | (-11) | -24 | -27 | -34 | -20 | -2.1,0 | 60 | | 49 | Mar/24 | 15 | 664.42 | 673.47 | 668.19(-0.36) | 655.16(-0.51) | 648.45(-0.65) | 634.94 | -0.8 | | -2 | 47(8.1) | -50 | [-8] | [-24] | [-24] | -100 | -296 | DT | -0.8 | HoldShort? | | (-8) | -15 | -30 | -33 | -20 | -2,0 | 55 | | 50 | Mar/24 | 14 | 664.42 | 673.47 | 670.62(-0.04) | 658.54(-0.42) | 652.68(-0.41) | 643.44 | -0.5 | | -2 | 39(1.3) | -30 | [-1] | [-16] | [-15] | -95 | -472 | DT | -0.6 | OpenShort | | (-7) | -9 | -12 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|