|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.5400 One month high (close): $30.7300
T Daily Change: 0.79% Daily StdDev 1.15% T EMA_5_Trend: 0.26% 10Minute StdDev: $0.1959
Latest Price : $30.71(0.79%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 30.11 | 30.33 | 30.42(0.01) | 30.47(0.2) | 30.65(0.26) | 30.74 | 2 | | 9 | 61(3.1) | 50 | [1] | [34] | [6] | 89 | 170 | UT | 0.5 | OpenLong | | (0) | 23 | 8 | 11 | 20 | 1.6,99 | 65 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(hourly_sma_10 -0.88%) 30.42(hourly_sma_20 -1.04%) 30.33(daily_ema_10 -1.33%) 30.11(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 30.11 | 30.33 | 30.42(0.03) | 30.41(0.16) | 30.57(0.22) | 30.71 | 1.9 | | 9 | 58(2.1) | 50 | [3] | [29] | [7] | 89 | 128 | UT | 0.8 | OpenLong | | (2) | 19 | -2 | 29 | 20 | 1.6,99 | 65 | | 3 | Apr/5 | 10 | 30.11 | 30.33 | 30.41(0.03) | 30.36(0.12) | 30.5(0.23) | 30.72 | 1.9 | | 9 | 56(3.5) | 50 | [3] | [28] | [13] | 76 | 130 | UT | 1.2 | OpenLong | | (2) | 20 | 10 | 30 | 20 | 1.7,83 | 65 | | 4 | Apr/5 | 9 | 30.11 | 30.33 | 30.4(0.02) | 30.32(0.12) | 30.43(0.26) | 30.68 | 1.8 | | 9 | 52(3) | 50 | [2] | [31] | [36] | 57 | 140 | UT | 1.5 | OpenLong? | | (0) | 23 | 79 | 24 | 20 | 1.7,64 | 65 | | 5 | Apr/1 | 15 | 30.06 | 30.23 | 30.39(-0.05) | 30.28(0.02) | 30.35(0.18) | 30.38 | 0.8 | | 8 | 49(6.5) | 35 | [-4] | [17] | [5] | 3 | 103 | UR | 0.2 | SmallShort? | | (-2) | 16 | 8 | 12 | 3 | -0.1,55 | 64 | | | | |
| 6 | Apr/1 | 14 | 30.06 | 30.23 | 30.4(-0.05) | 30.27(-0.01) | 30.3(0.17) | 30.35 | 0.8 | | 8 | 43(-1.1) | 30 | [-4] | [15] | [2] | -13 | 79 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 15 | 20 | -0.3,45 | 64 | | 7 | Apr/1 | 13 | 30.06 | 30.23 | 30.42(-0.01) | 30.27(-0.01) | 30.25(0.09) | 30.37 | 0.8 | | 8 | 44(-0.3) | 50 | [-1] | [9] | [7] | -16 | 15 | UR | 0.7 | SmallShort | | (-2) | 8 | 2 | 28 | 17 | -0.3,42 | 64 | | 8 | Apr/1 | 12 | 30.06 | 30.23 | 30.42(-0.03) | 30.27(-0.05) | 30.22(0.01) | 30.36 | 0.8 | | 8 | 44(0.2) | 50 | [-3] | [-0] | [12] | -34 | 15 | UR | 0.8 | SmallShort | | (-2) | 1 | 16 | 24 | 20 | -0.4,26 | 64 | | 9 | Apr/1 | 11 | 30.06 | 30.23 | 30.43(-0.02) | 30.29(-0.11) | 30.22(0.01) | 30.3 | 0.6 | | 8 | 44(0.7) | 50 | [-2] | [-3] | [20] | -59 | -16 | RG | 0.5 | Wait | | (-2) | 1 | 50 | 8 | 20 | -0.8,11 | 64 | | 10 | Apr/1 | 10 | 30.06 | 30.23 | 30.44(-0.02) | 30.32(-0.18) | 30.22(-0.1) | 30.11 | 0.1 | | 8 | 43(4.1) | 40 | [-2] | [-15] | [-2] | -100 | -115 | BT | -0.7 | OpenLong | | (-2) | -9 | 2 | -9 | -17 | -2,0 | 64 | | | | |
| 11 | Apr/1 | 9 | 30.06 | 30.23 | 30.45(-0.03) | 30.37(-0.17) | 30.25(-0.16) | 30.1 | 0.1 | | 8 | 39(5.1) | 5 | [-3] | [-20] | [-16] | -106 | -120 | RG | -1 | SmallLong? | | (-6) | -14 | -40 | -10 | -17 | -2.4,4 | 64 | | 12 | Mar/31 | 15 | 29.98 | 30.18 | 30.46(-0.03) | 30.42(-0.12) | 30.3(-0.08) | 30.25 | 0.6 | | 8 | 34(7.2) | 25 | [-3] | [-12] | [-9] | -83 | -59 | RG | -0.4 | Wait? | | (0) | -7 | -18 | -1 | -20 | -1.6,7 | 67 | | 13 | Mar/31 | 14 | 29.98 | 30.18 | 30.47(0.02) | 30.46(-0.07) | 30.32(-0.12) | 30.32 | 0.8 | | 8 | 27(-1.4) | 50 | [2] | [-12] | [-1] | -73 | -104 | DR | 0 | OpenShort | | (-2) | -10 | 2 | -7 | -7 | -1.2,7 | 67 | | 14 | Mar/31 | 13 | 29.98 | 30.18 | 30.47(0) | 30.48(-0.08) | 30.36(-0.23) | 30.31 | 0.7 | | 8 | 28(-1.8) | 30 | [0] | [-22] | [-2] | -76 | -111 | DR | -0.4 | HoldShort | | (2) | -20 | 10 | -21 | -20 | -1.2,4 | 67 | | 15 | Mar/31 | 12 | 29.98 | 30.18 | 30.46(0.01) | 30.5(-0.12) | 30.43(-0.22) | 30.27 | 0.6 | | 8 | 30(-1.3) | 10 | [1] | [-23] | [-15] | -79 | -129 | DR | -1.2 | HoldShort | | (0) | -19 | -18 | -38 | -20 | -1.4,6 | 67 | | | | |
| 16 | Mar/31 | 11 | 29.98 | 30.18 | 30.46(0.01) | 30.54(-0.07) | 30.5(-0.16) | 30.34 | 0.8 | | 8 | 31(0.3) | 20 | [1] | [-16] | [-13] | -53 | -93 | DR | -1.1 | OpenShort | | (2) | -14 | -10 | -47 | -20 | -0.9,20 | 67 | | 17 | Mar/31 | 10 | 29.98 | 30.18 | 30.46(-0.02) | 30.56(-0.05) | 30.55(-0.14) | 30.38 | 0.9 | | 8 | 31(0.1) | 0 | [-2] | [-14] | [-16] | -12 | -46 | RG | -1.2 | SmallLong | | (0) | -12 | -26 | -30 | -20 | -0.6,53 | 67 | | 18 | Mar/31 | 9 | 29.98 | 30.18 | 30.47(0.02) | 30.57(-0.01) | 30.59(-0.06) | 30.48 | 1.1 | | 8 | 31(0) | 5 | [2] | [-4] | [-22] | 34 | -38 | DR | -0.8 | OpenShort? | | (-2) | -5 | -52 | -13 | -20 | 0.1,81 | 67 | | 19 | Mar/30 | 15 | 29.91 | 30.17 | 30.47(0.07) | 30.57(0.07) | 30.61(0.1) | 30.68 | 1.4 | | 12 | 31(7.7) | 50 | [6] | [16] | [7] | 87 | 23 | UT | 0.5 | OpenLong? | | (2) | 9 | 18 | 4 | 7 | 1.5,99 | 63 | | 20 | Mar/30 | 14 | 29.91 | 30.17 | 30.45(0.09) | 30.55(0.1) | 30.58(0.02) | 30.61 | 1.2 | | 12 | 23(-3.2) | 50 | [8] | [11] | [3] | 79 | -41 | UT | 0.2 | HoldLong | | (6) | 2 | 6 | 2 | 10 | 1.2,99 | 63 | | | | |
| 21 | Mar/30 | 13 | 29.91 | 30.17 | 30.42(0.08) | 30.52(0.09) | 30.57(-0.01) | 30.59 | 1.2 | | 12 | 26(-1.8) | 50 | [7] | [7] | [-3] | 74 | -28 | CR | 0.1 | HoldShort | | (8) | -1 | -6 | 0 | -10 | 1.1,96 | 63 | | 22 | Mar/30 | 12 | 29.91 | 30.17 | 30.4(0.09) | 30.49(0.04) | 30.57(0.05) | 30.61 | 1.2 | | 12 | 28(-0.5) | 50 | [8] | [11] | [6] | 76 | -13 | UT | 0.2 | HoldLong | | (6) | 4 | 13 | -4 | 20 | 1.3,93 | 63 | | 23 | Mar/30 | 11 | 29.91 | 30.17 | 30.37(0.07) | 30.48(0.11) | 30.56(0.08) | 30.56 | 1.1 | | 12 | 29(-1) | 50 | [6] | [16] | [1] | 72 | 6 | UT | 0 | OpenLong | | (8) | 7 | 8 | -4 | -7 | 1.2,92 | 63 | | 24 | Mar/30 | 10 | 29.91 | 30.17 | 30.35(0.09) | 30.45(0.12) | 30.54(0.08) | 30.53 | 1.1 | | 12 | 30(-1.2) | 50 | [8] | [17] | [-5] | 73 | -15 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | 0 | -10 | 1.1,95 | 63 | | 25 | Mar/30 | 9 | 29.91 | 30.17 | 30.32(0.09) | 30.41(0.11) | 30.52(0.17) | 30.58 | 1.2 | | 12 | 31(-1.6) | 50 | [8] | [24] | [2] | 87 | 39 | UT | 0.3 | HoldLong? | | (8) | 15 | -2 | 11 | 13 | 1.5,99 | 63 | | | | |
| 26 | Mar/29 | 15 | 29.79 | 30.09 | 30.29(0.11) | 30.38(0.08) | 30.47(0.18) | 30.59 | 1.3 | | 13 | 33(2.6) | 50 | [9] | [24] | [10] | 84 | 30 | UT | 0.6 | OpenLong? | | (8) | 15 | 18 | 12 | 20 | 1.6,94 | 66 | | 27 | Mar/29 | 14 | 29.79 | 30.09 | 30.26(0.08) | 30.36(0.01) | 30.41(0.02) | 30.52 | 1.1 | | 13 | 30(0.9) | 50 | [7] | [6] | [10] | 72 | 10 | UT | 0.6 | OpenLong | | (8) | 2 | 16 | 10 | 20 | 1.4,87 | 66 | | 28 | Mar/29 | 13 | 29.79 | 30.09 | 30.24(0.07) | 30.36(0.01) | 30.4(0.14) | 30.46 | 1 | | 13 | 29(1) | 50 | [6] | [16] | [6] | 55 | 33 | UT | 0.3 | OpenLong | | (6) | 12 | 8 | 6 | 20 | 1.2,75 | 66 | | 29 | Mar/29 | 12 | 29.79 | 30.09 | 30.22(0.05) | 30.36(0.04) | 30.36(0.16) | 30.43 | 1 | | 13 | 28(1) | 50 | [4] | [19] | [8] | 48 | 59 | UT | 0.4 | OpenLong | | (6) | 14 | 24 | -2 | 3 | 1.2,68 | 66 | | 30 | Mar/29 | 11 | 29.79 | 30.09 | 30.22(0) | 30.35(0.09) | 30.31(0.09) | 30.34 | 0.9 | | 13 | 27(0.3) | 50 | [0] | [14] | [2] | 41 | 74 | UR | 0.2 | SmallShort | | (2) | 8 | 2 | 10 | -7 | 0.8,71 | 66 | | | | |
| 31 | Mar/29 | 10 | 29.79 | 30.09 | 30.2(0.04) | 30.32(0.07) | 30.28(-0.06) | 30.33 | 0.8 | | 13 | 27(0.2) | 35 | [3] | [1] | [-13] | 37 | -19 | CR | 0.3 | HoldShort | | (2) | -5 | -34 | 7 | -20 | 0.8,67 | 66 | | 32 | Mar/29 | 9 | 29.79 | 30.09 | 30.19(0.07) | 30.3(0.11) | 30.3(-0.04) | 30.46 | 1 | | 13 | 27(1.8) | 50 | [6] | [5] | [22] | 54 | 4 | UT | 0.9 | OpenLong? | | (6) | -3 | 61 | 7 | 10 | 1.6,64 | 66 | | 33 | Mar/26 | 15 | 29.67 | 30.02 | 30.17(0.03) | 30.27(0.06) | 30.31(-0.16) | 30.23 | 0.8 | | 14 | 25(2.2) | 50 | [3] | [-8] | [-3] | 10 | -55 | DR | -0.5 | OpenShort? | | (0) | -14 | 6 | -24 | -13 | 0.4,50 | 54 | | 34 | Mar/26 | 14 | 29.67 | 30.02 | 30.16(0.03) | 30.25(0.05) | 30.36(-0.08) | 30.21 | 0.8 | | 14 | 23(-0.3) | 50 | [3] | [-2] | [-6] | 16 | -34 | DR | -0.9 | OpenShort | | (2) | -7 | 2 | -33 | -13 | 0.3,58 | 54 | | 35 | Mar/26 | 13 | 29.67 | 30.02 | 30.15(0.02) | 30.23(0.07) | 30.39(0.1) | 30.2 | 0.7 | | 14 | 23(-0.1) | 30 | [2] | [14] | [-24] | 33 | 26 | CR | -1.2 | HoldShort | | (2) | 9 | -53 | -25 | -20 | 0.3,75 | 54 | | | | |
| 36 | Mar/26 | 12 | 29.67 | 30.02 | 30.14(0.02) | 30.21(0.17) | 30.36(0.2) | 30.4 | 1 | | 14 | 23(1.5) | 50 | [2] | [27] | [-12] | 83 | 123 | CR | 0.2 | OpenShort | | (6) | 17 | -34 | -2 | -3 | 1.6,93 | 54 | | 37 | Mar/26 | 11 | 29.67 | 30.02 | 30.13(0.06) | 30.16(0.15) | 30.3(0.26) | 30.53 | 1.2 | | 14 | 21(4.3) | 50 | [5] | [32] | [16] | 115 | 135 | UT | 1.5 | HoldLong | | (6) | 22 | 16 | 35 | 20 | 2.6,100 | 54 | | 38 | Mar/26 | 10 | 29.67 | 30.02 | 30.11(0.07) | 30.11(0.1) | 30.22(0.26) | 30.47 | 1.1 | | 14 | 17(4.3) | 50 | [6] | [30] | [22] | 109 | 115 | UT | 2.1 | HoldLong | | (6) | 22 | 34 | 29 | 20 | 3,84 | 54 | | 39 | Mar/26 | 9 | 29.67 | 30.02 | 30.09(0.05) | 30.08(0.07) | 30.14(0.19) | 30.34 | 0.9 | | 14 | 13(2.6) | 50 | [4] | [23] | [31] | 89 | 78 | UT | 2.2 | OpenLong? | | (2) | 16 | 72 | 20 | 20 | 2.7,71 | 54 | | 40 | Mar/25 | 15 | 29.55 | 29.97 | 30.09(0) | 30.06(-0.05) | 30.08(0.08) | 30.07 | 0.7 | | 12 | 10(-0.3) | 50 | [0] | [6] | [-1] | 10 | 21 | CR | -0.1 | HoldShort? | | (0) | 7 | -8 | 5 | 13 | 0,60 | 58 | | | | |
| 41 | Mar/25 | 14 | 29.55 | 29.97 | 30.07(0.03) | 30.08(0.01) | 30.06(0.15) | 30.1 | 0.8 | | 12 | 11(-0.5) | 50 | [3] | [16] | [0] | 21 | 18 | UT | 0.5 | OpenLong | | (2) | 13 | -8 | 17 | 0 | 0.4,61 | 58 | | 42 | Mar/25 | 13 | 29.55 | 29.97 | 30.06(0.04) | 30.08(0.03) | 30.02(0.05) | 30.13 | 0.8 | | 12 | 11(-1.7) | 50 | [3] | [8] | [11] | 29 | -9 | UT | 1.4 | OpenLong | | (2) | 4 | 14 | 26 | 20 | 0.9,56 | 58 | | 43 | Mar/25 | 12 | 29.55 | 29.97 | 30.05(0.06) | 30.08(0) | 30.01(-0.02) | 30.08 | 0.7 | | 12 | 13(-2.1) | 50 | [5] | [1] | [5] | -6 | -60 | UT | 0.8 | OpenLong | | (2) | -2 | 10 | 9 | 0 | 0.3,37 | 58 | | 44 | Mar/25 | 11 | 29.55 | 29.97 | 30.03(0.03) | 30.07(0.01) | 30.02(-0.05) | 30.04 | 0.7 | | 12 | 15(-1.3) | 50 | [3] | [-2] | [4] | -29 | -46 | RG | 0.2 | Wait | | (6) | -4 | 26 | -19 | -17 | 0.1,19 | 58 | | 45 | Mar/25 | 10 | 29.55 | 29.97 | 30.02(0.02) | 30.07(-0.04) | 30.04(-0.18) | 29.94 | 0.5 | | 12 | 16(-1.5) | 40 | [2] | [-15] | [-4] | -49 | -100 | DR | -0.9 | OpenShort | | (0) | -16 | 10 | -35 | -20 | -0.7,19 | 58 | | | | |
| 46 | Mar/25 | 9 | 29.55 | 29.97 | 30.02(-0) | 30.08(-0.09) | 30.09(-0.15) | 29.9 | 0.5 | | 12 | 18(-0.4) | 0 | [-0] | [-15] | [-22] | -34 | -80 | DR | -1.5 | OpenShort? | | (2) | -13 | -48 | -33 | -10 | -0.9,39 | 58 | | 47 | Mar/24 | 15 | 29.48 | 29.92 | 30.01(0.04) | 30.08(-0) | 30.13(-0.02) | 30.08 | 0.9 | | 10 | 18(-1.4) | 50 | [3] | [-1] | [-10] | 27 | -28 | DR | -0.4 | OpenShort? | | (2) | -2 | -14 | -20 | -20 | 0.5,64 | 67 | | 48 | Mar/24 | 14 | 29.48 | 29.92 | 30(0.06) | 30.11(0.03) | 30.14(0.07) | 30.13 | 0.9 | | 10 | 19(-0.5) | 50 | [5] | [9] | [2] | 55 | -5 | UT | -0.1 | OpenLong | | (6) | 6 | -2 | 18 | 3 | 1,80 | 67 | | 49 | Mar/24 | 13 | 29.48 | 29.92 | 29.98(0.06) | 30.1(0.04) | 30.12(0.07) | 30.14 | 0.9 | | 10 | 20(-0.3) | 50 | [5] | [9] | [-4] | 65 | 5 | CR | 0.1 | HoldShort | | (6) | 6 | -24 | 22 | 7 | 1.1,87 | 67 | | 50 | Mar/24 | 12 | 29.48 | 29.92 | 29.96(0.06) | 30.09(0.09) | 30.1(0.11) | 30.23 | 1.1 | | 10 | 20(1.4) | 50 | [5] | [15] | [17] | 86 | 55 | UT | 0.9 | OpenLong | | (6) | 9 | 34 | 29 | 7 | 1.9,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|