|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $251.2300
SQ Daily Change: 0.19% Daily StdDev 4.05% SQ EMA_5_Trend: 1.5% 10Minute StdDev: $2.276
Latest Price : $229.95(0.19%) | Wed. Apr 7, 2021($5.7) Tue. Apr 6, 2021($4.3) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($8.3) Tue. Mar 30, 2021($3.4) Mon. Mar 29, 2021($3) Fri. Mar 26, 2021($3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 225.71 | 219.31 | 227.36(0.3) | 229.24(-0.41) | 227.83(-0.4) | 225.41 | -0 | | -3 | 42(-7.2) | 0 | [7] | [-12] | [-9] | -58 | -477 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -31 | -20 | -0.3,0 | 37 | Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces: 225.71(daily_ema_20 0.13%) 227.36(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 219.31(daily_ema_10 -2.71%)
Resistance Levels: 229.24(weak_hourly_sma_10 1.7%)
|
| | | 2 | Apr/5 | 11 | 225.71 | 219.31 | 226.67(0.31) | 230.18(-0.11) | 228.74(-0.23) | 225.85 | 0 | | -3 | 49(-5.6) | -15 | [8] | [-4] | [-20] | -30 | -396 | DR | -0.4 | OpenShort | | (9) | -6 | -25 | -20 | -20 | -0.1,23 | 37 | | 3 | Apr/5 | 10 | 225.71 | 219.31 | 225.97(0.36) | 230.42(-0.01) | 229.28(-0.21) | 228.04 | 0.2 | | -3 | 55(-4.3) | -0 | [9] | [-2] | [-20] | 5 | -309 | DR | -0.2 | OpenShort | | (10) | -5 | -36 | -14 | -20 | 0.3,47 | 37 | | 4 | Apr/5 | 9 | 225.71 | 219.31 | 225.17(0.51) | 230.45(0.12) | 229.76(0.07) | 231.29 | 0.4 | | -3 | 59(-4.8) | 45 | [13] | [7] | [9] | 35 | -207 | UT | 0.2 | OpenLong? | | (12) | 2 | 30 | -4 | 0 | 0.8,65 | 37 | | 5 | Apr/1 | 15 | 225.06 | 218.61 | 224.03(0.54) | 230.18(-0.03) | 229.61(-0.45) | 228.57 | 0.3 | | -4 | 64(-7.4) | 5 | [13] | [-7] | [-10] | 29 | -429 | DR | -0.1 | OpenShort? | | (12) | -11 | -15 | -11 | -20 | 0.5,66 | 43 | | | | |
| 6 | Apr/1 | 14 | 225.06 | 218.61 | 222.83(0.51) | 230.25(0.04) | 230.65(-0.42) | 229.96 | 0.4 | | -4 | 71(-3.2) | 15 | [13] | [-6] | [3] | 47 | -274 | RG | -0.1 | Wait | | (15) | -10 | 16 | -8 | -13 | 0.8,77 | 43 | | 7 | Apr/1 | 13 | 225.06 | 218.61 | 221.69(0.52) | 230.17(-0.01) | 231.62(0.02) | 228.53 | 0.3 | | -4 | 74(-3.6) | 5 | [13] | [4] | [-13] | 47 | -187 | CR | -0.3 | HoldShort | | (13) | 1 | -21 | -13 | -20 | 0.7,79 | 43 | | 8 | Apr/1 | 12 | 225.06 | 218.61 | 220.54(0.53) | 230.18(0.32) | 231.57(0.18) | 230.45 | 0.4 | | -4 | 78(-0.9) | 15 | [13] | [12] | [-7] | 61 | -19 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -10 | -20 | 1,86 | 43 | | 9 | Apr/1 | 11 | 225.06 | 218.61 | 219.37(0.61) | 229.45(0.76) | 231.14(0.17) | 230.52 | 0.4 | | -4 | 79(-1.4) | -10 | [15] | [18] | [-22] | 71 | -41 | CR | -0.1 | HoldShort | | (14) | 4 | -36 | -3 | -20 | 1.1,93 | 43 | | 10 | Apr/1 | 10 | 225.06 | 218.61 | 218.05(0.68) | 227.72(0.99) | 230.75(0.39) | 233.77 | 0.7 | | -4 | 80(1.8) | 30 | [17] | [27] | [-5] | 85 | 157 | CR | 0.3 | OpenShort | | (18) | 10 | -12 | -0 | -17 | 1.5,97 | 43 | | | | |
| 11 | Apr/1 | 9 | 225.06 | 218.61 | 216.57(0.65) | 225.49(1.04) | 229.85(0.49) | 234.82 | 0.7 | | -4 | 78(5.1) | 50 | [16] | [30] | [30] | 90 | 332 | UT | 0.5 | OpenLong? | | (19) | 12 | 73 | -1 | 20 | 1.7,97 | 43 | | 12 | Mar/31 | 15 | 224.52 | 217.9 | 215.17(0.4) | 223.16(0.74) | 228.72(-0.04) | 228.28 | 0.3 | | -6 | 73(3.9) | 5 | [10] | [9] | [-1] | 79 | 211 | CR | -0 | OpenShort? | | (14) | -1 | -1 | -8 | 5 | 1.3,96 | 42 | | 13 | Mar/31 | 14 | 224.52 | 217.9 | 214.31(0.44) | 221.51(0.74) | 228.8(0.45) | 228.33 | 0.3 | | -6 | 69(4) | 20 | [11] | [21] | [2] | 86 | 333 | UT | -0.1 | OpenLong | | (11) | 11 | -3 | -9 | 20 | 1.5,98 | 42 | | 14 | Mar/31 | 13 | 224.52 | 217.9 | 213.38(0.53) | 219.88(0.92) | 227.76(1.37) | 228.55 | 0.3 | | -6 | 65(4.3) | 45 | [13] | [47] | [2] | 92 | 530 | UT | 0.1 | OpenLong | | (12) | 34 | -8 | -12 | 20 | 1.7,99 | 42 | | 15 | Mar/31 | 12 | 224.52 | 217.9 | 212.25(0.46) | 217.87(1.14) | 224.69(1.61) | 229.27 | 0.4 | | -6 | 61(7.3) | 45 | [11] | [55] | [9] | 103 | 745 | UT | 0.6 | HoldLong | | (15) | 40 | 1 | -8 | 20 | 2.1,100 | 42 | | | | |
| 16 | Mar/31 | 11 | 224.52 | 217.9 | 211.27(0.43) | 215.42(1.03) | 221.13(1.62) | 229.16 | 0.3 | | -6 | 54(9.5) | 45 | [11] | [54] | [21] | 113 | 827 | UT | 1.1 | HoldLong | | (12) | 40 | 5 | 11 | 20 | 2.5,100 | 42 | | 17 | Mar/31 | 10 | 224.52 | 217.9 | 210.37(0.42) | 213.22(1.11) | 217.61(1.58) | 228.69 | 0.3 | | -6 | 44(12.8) | 45 | [10] | [53] | [46] | 128 | 847 | UT | 1.9 | HoldLong | | (11) | 39 | 63 | 20 | 20 | 3.1,100 | 42 | | 18 | Mar/31 | 9 | 224.52 | 217.9 | 209.48(0.21) | 210.89(0.76) | 214.22(1.05) | 223.15 | -0.1 | | -6 | 31(8.5) | 20 | [5] | [35] | [62] | 128 | 701 | UT | 2.1 | HoldLong? | | (8) | 26 | 120 | 19 | 20 | 3.2,98 | 42 | | 19 | Mar/30 | 15 | 224.81 | 219.46 | 209.04(0.05) | 209.29(0.44) | 211.99(0.44) | 213.16 | -0.8 | | -10 | 23(2.6) | -25 | [1] | [13] | [11] | 79 | 259 | RG | 0.4 | Wait? | | (-1) | 11 | 20 | 7 | 20 | 1.3,96 | 45 | | 20 | Mar/30 | 14 | 224.81 | 219.46 | 208.94(0.09) | 208.37(0.35) | 211.06(0.64) | 211.47 | -0.9 | | -10 | 20(0.3) | -25 | [2] | [18] | [4] | 68 | 187 | RG | 0.1 | Wait | | (0) | 16 | -1 | 12 | 20 | 0.9,95 | 45 | | | | |
| 21 | Mar/30 | 13 | 224.81 | 219.46 | 208.76(0.15) | 207.65(0.23) | 209.71(0.42) | 211.57 | -0.9 | | -10 | 20(-0.1) | -10 | [4] | [11] | [11] | 72 | 83 | RG | 0.6 | Wait | | (3) | 11 | -2 | 28 | 20 | 1,97 | 45 | | 22 | Mar/30 | 12 | 224.81 | 219.46 | 208.44(0.13) | 207.18(0.03) | 208.83(0.62) | 211.77 | -0.9 | | -10 | 20(0.5) | -5 | [3] | [14] | [17] | 58 | 183 | RG | 1 | SmallShort | | (4) | 16 | -3 | 40 | 20 | 1.1,80 | 45 | | 23 | Mar/30 | 11 | 224.81 | 219.46 | 208.17(0.09) | 207.11(0.11) | 207.55(0.46) | 212 | -0.9 | | -10 | 20(0.9) | 0 | [2] | [10] | [29] | 33 | 203 | RG | 1.5 | SmallShort | | (4) | 12 | 43 | 22 | 20 | 1.3,50 | 45 | | 24 | Mar/30 | 10 | 224.81 | 219.46 | 207.98(0.1) | 206.88(0.13) | 206.59(0.44) | 208.48 | -1.1 | | -10 | 19(-0.8) | 10 | [3] | [10] | [20] | -12 | 32 | RG | 0.7 | Wait | | (0) | 11 | 47 | 15 | 20 | 0.2,33 | 45 | | 25 | Mar/30 | 9 | 224.81 | 219.46 | 207.77(-0.06) | 206.62(-0.25) | 205.69(0.05) | 204.74 | -1.4 | | -10 | 20(0.5) | -50 | [-2] | [-5] | [-12] | -61 | -80 | DT | -0.3 | OpenShort? | | (0) | 1 | -30 | -4 | -11 | -1.1,17 | 45 | | | | |
| 26 | Mar/29 | 15 | 226.71 | 222.37 | 207.9(-0.05) | 207.13(-0.19) | 205.59(0.03) | 207.18 | -1.3 | | -9 | 19(-0.1) | -35 | [-1] | [-6] | [13] | -33 | 29 | DP | 0.6 | OpenShort? | | (0) | 1 | 23 | 14 | 20 | -0.3,25 | 43 | | 27 | Mar/29 | 14 | 226.71 | 222.37 | 208(-0.22) | 207.53(-0.26) | 205.53(-0.55) | 205.36 | -1.5 | | -9 | 19(-1.9) | -50 | [-6] | [-23] | [-9] | -58 | -48 | DT | -0.1 | OpenShort | | (-3) | -14 | -23 | -1 | -17 | -0.9,15 | 43 | | 28 | Mar/29 | 13 | 226.71 | 222.37 | 208.47(-0.21) | 208.08(-0.34) | 206.68(-0.24) | 207.19 | -1.3 | | -9 | 21(-2.7) | -50 | [-5] | [-16] | [15] | -50 | 85 | DP | 0.2 | OpenShort | | (-5) | -6 | 40 | -9 | 20 | -0.4,10 | 43 | | 29 | Mar/29 | 12 | 226.71 | 222.37 | 208.91(-0.27) | 208.79(-0.35) | 207.18(-0.18) | 203.99 | -1.6 | | -9 | 24(-0.5) | -50 | [-7] | [-15] | [-12] | -76 | -21 | DT | -0.9 | HoldShort | | (-8) | -5 | -3 | -24 | -20 | -1.4,9 | 43 | | 30 | Mar/29 | 11 | 226.71 | 222.37 | 209.48(-0.28) | 209.51(-0.17) | 207.55(-0.54) | 204.21 | -1.5 | | -9 | 24(-0.4) | -50 | [-7] | [-22] | [-24] | -56 | -109 | DT | -0.9 | OpenShort | | (-7) | -14 | -33 | -12 | -20 | -1.5,32 | 43 | | | | |
| 31 | Mar/29 | 10 | 226.71 | 222.37 | 210.07(-0.27) | 209.87(0.08) | 208.67(-0.41) | 206.89 | -1.4 | | -9 | 25(-2.2) | -50 | [-7] | [-15] | [-25] | -24 | 14 | DT | -0.5 | OpenShort | | (-6) | -10 | -51 | 5 | -20 | -0.9,49 | 43 | | 32 | Mar/29 | 9 | 226.71 | 222.37 | 210.63(-0.19) | 209.71(0.23) | 209.53(0.02) | 211.11 | -1.1 | | -9 | 27(-2.7) | -50 | [-5] | [-2] | [6] | -3 | 208 | DP | 0.4 | OpenShort? | | (-5) | 1 | 17 | 3 | -1 | 0.1,45 | 43 | | 33 | Mar/26 | 15 | 228.44 | 226.69 | 211.02(-0.27) | 209.23(0.07) | 209.48(-0.44) | 209.7 | -1.3 | | -5 | 30(-5.3) | -45 | [-7] | [-14] | [15] | -20 | 97 | DP | 0.1 | OpenShort? | | (-6) | -11 | 48 | -7 | 2 | -0.3,38 | 61 | | 34 | Mar/26 | 14 | 228.44 | 226.69 | 211.6(-0.39) | 209.09(0.08) | 210.41(-0.51) | 205.85 | -1.6 | | -5 | 35(-2.6) | -50 | [-10] | [-17] | [-28] | -39 | -12 | DT | -0.9 | OpenShort | | (-10) | -13 | -48 | -11 | -20 | -1.2,41 | 61 | | 35 | Mar/26 | 13 | 228.44 | 226.69 | 212.43(-0.35) | 208.92(0.12) | 211.48(0.2) | 209.81 | -1.3 | | -5 | 37(-4.4) | -50 | [-9] | [2] | [-6] | -12 | 275 | RG | -0.3 | Wait | | (-8) | 5 | -17 | -2 | 2 | -0.5,51 | 61 | | | | |
| 36 | Mar/26 | 12 | 228.44 | 226.69 | 213.18(-0.31) | 208.66(0.09) | 211.06(0.56) | 211.18 | -1.2 | | -5 | 42(-3.4) | -40 | [-8] | [11] | [9] | 2 | 352 | UR | 0 | SmallShort | | (-8) | 14 | 4 | 14 | 20 | -0.3,59 | 61 | | 37 | Mar/26 | 11 | 228.44 | 226.69 | 213.85(-0.29) | 208.48(-0.18) | 209.88(0.43) | 210.89 | -1.3 | | -5 | 45(-2.1) | -45 | [-7] | [4] | [-1] | -7 | 251 | RG | 0.2 | Wait | | (-9) | 11 | -41 | 20 | 20 | -0.5,56 | 61 | | 38 | Mar/26 | 10 | 228.44 | 226.69 | 214.47(-0.24) | 208.85(-0.08) | 208.99(0.59) | 214.33 | -1 | | -5 | 47(-2.6) | -5 | [-6] | [10] | [33] | -6 | 369 | UR | 0.8 | SmallShort | | (-6) | 15 | 38 | 23 | 20 | -0,44 | 61 | | 39 | Mar/26 | 9 | 228.44 | 226.69 | 214.98(-0.33) | 209.02(-0.2) | 207.76(0.68) | 211.19 | -1.2 | | -5 | 50(-2.1) | -0 | [-8] | [10] | [26] | -39 | 313 | UR | 0.5 | SmallShort? | | (-8) | 17 | 43 | 14 | 20 | -0.5,24 | 61 | | 40 | Mar/25 | 15 | 229.35 | 229.56 | 215.7(-0.43) | 209.45(-0.39) | 206.36(0.05) | 207.73 | -1.6 | | -4 | 52(-2.5) | -35 | [-11] | [-9] | [13] | -66 | 64 | DP | 0.2 | OpenShort? | | (-11) | 1 | 30 | 5 | 20 | -1.1,12 | 51 | | | | |
| 41 | Mar/25 | 14 | 229.35 | 229.56 | 216.63(-0.5) | 210.27(-0.61) | 206.26(-0.39) | 205.28 | -1.8 | | -4 | 55(1.1) | -50 | [-12] | [-24] | [-6] | -76 | -129 | DT | -0.1 | OpenShort | | (-13) | -10 | -14 | 11 | -20 | -1.5,12 | 51 | | 42 | Mar/25 | 13 | 229.35 | 229.56 | 217.72(-0.52) | 211.56(-0.59) | 207.08(-0.79) | 206.4 | -1.7 | | -4 | 53(0.6) | -50 | [-13] | [-33] | [-10] | -80 | -207 | DT | -0.1 | HoldShort | | (-13) | -20 | -22 | 9 | -20 | -1.6,10 | 51 | | 43 | Mar/25 | 12 | 229.35 | 229.56 | 218.86(-0.44) | 212.81(-0.6) | 208.72(-0.74) | 208.21 | -1.6 | | -4 | 53(1.4) | -50 | [-11] | [-32] | [16] | -81 | -244 | DP | -0.1 | OpenShort | | (-13) | -18 | 50 | 9 | -20 | -1.5,7 | 51 | | 44 | Mar/25 | 11 | 229.35 | 229.56 | 219.83(-0.52) | 214.1(-0.85) | 210.29(-1.05) | 204.18 | -1.9 | | -4 | 51(6.2) | -50 | [-13] | [-43] | [-25] | -108 | -460 | DT | -0.9 | HoldShort | | (-14) | -26 | -38 | -5 | -20 | -2.3,0 | 51 | | 45 | Mar/25 | 10 | 229.35 | 229.56 | 220.98(-0.45) | 215.95(-0.8) | 212.53(-0.82) | 207.25 | -1.6 | | -4 | 45(5.5) | -50 | [-11] | [-36] | [-19] | -108 | -382 | DT | -0.9 | HoldShort | | (-12) | -20 | -26 | -6 | -20 | -2.3,0 | 51 | | | | |
| 46 | Mar/25 | 9 | 229.35 | 229.56 | 221.99(-0.36) | 217.69(-0.69) | 214.28(-0.81) | 209.35 | -1.5 | | -4 | 40(6) | -50 | [-9] | [-34] | [-31] | -109 | -414 | DT | -0.9 | HoldShort? | | (-11) | -20 | -63 | -1 | -20 | -2.4,1 | 51 | | 47 | Mar/24 | 15 | 230.41 | 233.04 | 222.78(-0.2) | 219.21(-0.4) | 216.04(-0.4) | 214.62 | -1.2 | | -1 | 34(1.2) | -40 | [-5] | [-18] | [-10] | -94 | -272 | DT | -0.3 | OpenShort? | | (-6) | -10 | -17 | 6 | -20 | -1.8,1 | 51 | | 48 | Mar/24 | 14 | 230.41 | 233.04 | 223.23(-0.2) | 220.09(-0.39) | 216.9(-0.47) | 216.02 | -1.1 | | -1 | 33(2.6) | -35 | [-5] | [-19] | [-7] | -91 | -238 | DT | -0.2 | OpenShort | | (-5) | -12 | 7 | -30 | -20 | -1.7,2 | 51 | | 49 | Mar/24 | 13 | 230.41 | 233.04 | 223.68(-0.22) | 220.94(-0.45) | 217.92(-0.66) | 215.42 | -1.2 | | -1 | 30(3.8) | -50 | [-5] | [-25] | [-14] | -105 | -319 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | -35 | -20 | -2.2,0 | 51 | | 50 | Mar/24 | 12 | 230.41 | 233.04 | 224.18(-0.25) | 221.95(-0.46) | 219.36(-0.79) | 215.99 | -1.1 | | -1 | 26(4.2) | -50 | [-6] | [-29] | [-22] | -113 | -319 | DT | -1 | HoldShort | | (-6) | -20 | -25 | -38 | -20 | -2.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|