|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $29.1900 One month high (close): $36.7500
SPWR Daily Change: -1.48% Daily StdDev 7.6% SPWR EMA_5_Trend: -0.03% 10Minute StdDev: $0.5142
Latest Price : $32.58(-1.48%) | Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 32.72 | 32.18 | 33.21(0.1) | 33(-0.25) | 32.64(-0.54) | 32.54 | -0.1 | | -1 | 25(-3.7) | 0 | [1] | [-8] | [-6] | -82 | -437 | DR | -0.2 | HoldShort | | (-1) | -7 | -2 | -12 | -20 | -1.4,3 | 42 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces: 32.72(daily_ema_20 0.55%) 33.21(hourly_sma_20 2.06%)
Down Forces:
Support Levels: 32.18(daily_ema_10 -1.11%)
Resistance Levels: 33(weak_hourly_sma_10 1.41%)
|
| | | 2 | Apr/5 | 13 | 32.72 | 32.18 | 33.18(0.18) | 33.08(-0.47) | 32.82(-0.29) | 32.59 | -0.1 | | -1 | 29(-5) | 10 | [2] | [-6] | [-3] | -73 | -440 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -18 | -15 | -1,2 | 42 | | 3 | Apr/5 | 12 | 32.72 | 32.18 | 33.12(0.17) | 33.24(-0.53) | 32.92(-0.54) | 32.47 | -0.1 | | -1 | 34(-4.6) | 0 | [2] | [-10] | [-9] | -70 | -506 | DR | -0.7 | OpenShort | | (2) | -7 | -4 | -30 | -20 | -1,5 | 42 | | 4 | Apr/5 | 11 | 32.72 | 32.18 | 33.06(0.14) | 33.42(-0.38) | 33.1(-0.48) | 32.57 | -0.1 | | -1 | 38(-3.1) | -20 | [2] | [-8] | [-18] | -46 | -411 | DR | -0.7 | OpenShort | | (2) | -6 | -18 | -19 | -20 | -0.6,19 | 42 | | 5 | Apr/5 | 10 | 32.72 | 32.18 | 33.01(0.21) | 33.55(-0.15) | 33.26(-0.31) | 33.02 | 0.2 | | -1 | 41(-2.8) | -15 | [3] | [-4] | [-14] | -18 | -291 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -17 | -20 | 0,32 | 42 | | | | |
| 6 | Apr/5 | 9 | 32.72 | 32.18 | 32.94(0.35) | 33.6(0.06) | 33.36(0.04) | 33.43 | 0.4 | | -1 | 44(-4) | 10 | [5] | [2] | [0] | 19 | -195 | RG | 0.1 | Wait? | | (4) | 1 | 13 | -6 | -20 | 0.6,54 | 42 | | 7 | Apr/1 | 15 | 32.65 | 32.16 | 32.82(0.4) | 33.58(0.03) | 33.35(-0.61) | 33.09 | 0.2 | | -0 | 48(-6.4) | -5 | [5] | [-6] | [-16] | 10 | -480 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -14 | -20 | 0.3,52 | 44 | | 8 | Apr/1 | 14 | 32.65 | 32.16 | 32.69(0.61) | 33.57(0.12) | 33.55(-0.55) | 33.38 | 0.4 | | -0 | 54(-9.5) | 15 | [8] | [-4] | [-6] | 34 | -548 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -8 | -20 | 0.6,69 | 44 | | 9 | Apr/1 | 13 | 32.65 | 32.16 | 32.49(0.63) | 33.53(0.17) | 33.74(-0.27) | 33.37 | 0.4 | | -0 | 64(-7.9) | 15 | [8] | [0] | [-10] | 38 | -435 | DR | -0.3 | OpenShort | | (8) | -4 | -7 | -15 | -20 | 0.7,70 | 44 | | 10 | Apr/1 | 12 | 32.65 | 32.16 | 32.29(0.59) | 33.47(0.13) | 33.83(-0.01) | 33.55 | 0.4 | | -0 | 72(-3.1) | 20 | [8] | [3] | [-1] | 52 | -208 | CR | -0.2 | HoldShort | | (9) | -0 | 8 | -14 | -18 | 0.9,79 | 44 | | | | |
| 11 | Apr/1 | 11 | 32.65 | 32.16 | 32.1(0.52) | 33.43(0.48) | 33.83(0.06) | 33.34 | 0.3 | | -0 | 75(-1.9) | -15 | [7] | [6] | [-20] | 58 | -123 | CR | -0.3 | HoldShort | | (7) | 1 | -30 | -11 | -20 | 0.8,88 | 44 | | 12 | Apr/1 | 10 | 32.65 | 32.16 | 31.93(0.61) | 33.27(0.8) | 33.81(0.67) | 34.13 | 0.7 | | -0 | 77(2.1) | 30 | [8] | [17] | [-1] | 83 | 238 | CR | 0.2 | OpenShort | | (9) | 9 | -6 | -2 | 12 | 1.4,98 | 44 | | 13 | Apr/1 | 9 | 32.65 | 32.16 | 31.74(0.52) | 33(0.88) | 33.58(0.77) | 34.29 | 0.8 | | -0 | 75(5.6) | 50 | [7] | [19] | [12] | 93 | 463 | UT | 0.5 | OpenLong? | | (9) | 10 | 17 | 2 | 20 | 1.7,100 | 44 | | 14 | Mar/31 | 15 | 32.56 | 31.94 | 31.58(0.31) | 32.71(0.7) | 33.32(0.63) | 33.86 | 0.6 | | -1 | 69(4.8) | 25 | [4] | [14] | [13] | 90 | 567 | UT | 0.4 | OpenLong? | | (6) | 8 | 12 | 3 | 20 | 1.6,100 | 46 | | 15 | Mar/31 | 14 | 32.56 | 31.94 | 31.48(0.19) | 32.48(0.6) | 33.11(0.27) | 33.55 | 0.5 | | -1 | 64(3.6) | 10 | [3] | [9] | [12] | 89 | 538 | RG | 0.3 | Wait | | (4) | 4 | 13 | 2 | 20 | 1.6,99 | 46 | | | | |
| 16 | Mar/31 | 13 | 32.56 | 31.94 | 31.42(0.28) | 32.29(0.69) | 33.02(0.89) | 33.23 | 0.3 | | -1 | 61(3.6) | 20 | [4] | [18] | [9] | 86 | 519 | UT | 0.2 | OpenLong | | (2) | 12 | 10 | 3 | 20 | 1.5,98 | 46 | | 17 | Mar/31 | 12 | 32.56 | 31.94 | 31.33(0.12) | 32.07(0.83) | 32.73(0.94) | 32.99 | 0.2 | | -1 | 57(2.1) | -5 | [2] | [19] | [1] | 80 | 645 | RG | 0.2 | Wait | | (3) | 12 | 0 | 1 | 15 | 1.4,95 | 46 | | 18 | Mar/31 | 11 | 32.56 | 31.94 | 31.29(0.04) | 31.81(1.13) | 32.43(1.03) | 32.99 | 0.2 | | -1 | 55(1.1) | 0 | [1] | [22] | [7] | 84 | 762 | RG | 0.5 | Wait | | (1) | 14 | 8 | 14 | 20 | 1.5,96 | 46 | | 19 | Mar/31 | 10 | 32.56 | 31.94 | 31.28(0.09) | 31.45(1.12) | 32.1(0.77) | 32.8 | 0.1 | | -1 | 54(1.6) | -5 | [1] | [18] | [4] | 76 | 590 | RG | 0.6 | Wait | | (0) | 10 | -11 | 17 | 20 | 1.4,91 | 46 | | 20 | Mar/31 | 9 | 32.56 | 31.94 | 31.25(0.05) | 31.1(1.06) | 31.85(0.94) | 33.09 | 0.3 | | -1 | 52(1.4) | 25 | [1] | [20] | [40] | 78 | 774 | UT | 1.2 | OpenLong? | | (2) | 12 | 54 | 19 | 20 | 1.7,85 | 46 | | | | |
| 21 | Mar/30 | 15 | 32.5 | 31.83 | 31.23(-0.06) | 30.78(0.6) | 31.55(0.44) | 31.77 | -0.4 | | -3 | 51(1) | -5 | [-1] | [9] | [13] | 41 | 346 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 6 | 20 | 0.5,78 | 51 | | 22 | Mar/30 | 14 | 32.5 | 31.83 | 31.25(-0.02) | 30.6(0.42) | 31.41(0.71) | 31.48 | -0.5 | | -3 | 50(-0.1) | 10 | [-0] | [11] | [12] | 24 | 277 | UR | 0.1 | SmallShort | | (-1) | 9 | 5 | 5 | 20 | 0.2,69 | 51 | | 23 | Mar/30 | 13 | 32.5 | 31.83 | 31.26(0.01) | 30.47(0.1) | 31.19(1.24) | 31.36 | -0.5 | | -3 | 50(0) | 20 | [0] | [16] | [14] | 21 | 336 | UT | 0.2 | OpenLong | | (-0) | 16 | -9 | 15 | 20 | 0.1,68 | 51 | | 24 | Mar/30 | 12 | 32.5 | 31.83 | 31.26(0.03) | 30.44(-0.13) | 30.81(1.51) | 31.57 | -0.4 | | -3 | 50(0.1) | 35 | [0] | [18] | [27] | 23 | 453 | UT | 0.7 | OpenLong | | (0) | 20 | -1 | 27 | 20 | 0.3,65 | 51 | | 25 | Mar/30 | 11 | 32.5 | 31.83 | 31.25(0.03) | 30.48(-0.24) | 30.35(1.17) | 31.59 | -0.4 | | -3 | 50(0.1) | 35 | [0] | [13] | [37] | 8 | 378 | UT | 1.2 | OpenLong | | (0) | 16 | 21 | 32 | 20 | 0.3,50 | 51 | | | | |
| 26 | Mar/30 | 10 | 32.5 | 31.83 | 31.24(0.19) | 30.55(-0.13) | 30(0.73) | 31.08 | -0.7 | | -3 | 50(-2.1) | 45 | [3] | [9] | [27] | -25 | -57 | UT | 1 | OpenLong | | (-1) | 10 | 31 | 24 | 20 | -0.2,30 | 51 | | 27 | Mar/30 | 9 | 32.5 | 31.83 | 31.18(0.01) | 30.59(-0.62) | 29.78(0.09) | 30.35 | -1 | | -3 | 52(-0.1) | 25 | [0] | [-4] | [20] | -58 | -254 | RG | 0.5 | Wait? | | (1) | 1 | 39 | 9 | 20 | -0.8,12 | 51 | | 28 | Mar/29 | 15 | 32.67 | 32.03 | 31.18(-0.11) | 30.78(-1.03) | 29.75(-1.07) | 29.46 | -1.4 | | -6 | 52(8.2) | -40 | [-2] | [-24] | [-4] | -88 | -711 | DT | -0.3 | OpenShort? | | (-2) | -14 | 8 | -5 | -20 | -1.6,2 | 46 | | 29 | Mar/29 | 14 | 32.67 | 32.03 | 31.21(-0.28) | 31.1(-0.96) | 30.07(-1.76) | 29.28 | -1.4 | | -6 | 44(4.1) | -50 | [-4] | [-33] | [-28] | -98 | -788 | DT | -0.8 | OpenShort | | (-2) | -23 | -24 | -15 | -20 | -1.9,0 | 46 | | 30 | Mar/29 | 13 | 32.67 | 32.03 | 31.3(-0.3) | 31.4(-0.92) | 30.61(-1.59) | 29.83 | -1.2 | | -6 | 40(2.5) | -50 | [-4] | [-31] | [-20] | -86 | -570 | DT | -0.8 | OpenShort | | (-3) | -21 | -7 | -28 | -20 | -1.6,4 | 46 | | | | |
| 31 | Mar/29 | 12 | 32.67 | 32.03 | 31.39(-0.34) | 31.69(-0.65) | 31.11(-0.93) | 29.99 | -1.1 | | -6 | 37(2.3) | -50 | [-5] | [-21] | [-29] | -72 | -342 | DT | -1.3 | OpenShort | | (-4) | -12 | -10 | -34 | -20 | -1.6,18 | 46 | | 32 | Mar/29 | 11 | 32.67 | 32.03 | 31.5(-0.32) | 31.9(-0.44) | 31.4(-1.28) | 30.21 | -1 | | -6 | 35(1.5) | -50 | [-4] | [-24] | [-38] | -52 | -402 | DT | -1.4 | OpenShort | | (-4) | -17 | -35 | -32 | -20 | -1.6,38 | 46 | | 33 | Mar/29 | 10 | 32.67 | 32.03 | 31.6(-0.22) | 32.04(-0.1) | 31.81(-1) | 31.04 | -0.7 | | -6 | 33(-0.3) | -50 | [-3] | [-17] | [-30] | -2 | -211 | DT | -1 | OpenShort | | (-3) | -13 | -38 | -8 | -20 | -0.7,66 | 46 | | 34 | Mar/29 | 9 | 32.67 | 32.03 | 31.67(-0.02) | 32.07(0.15) | 32.13(-0.2) | 31.97 | -0.3 | | -6 | 34(-0.2) | -50 | [-0] | [-4] | [-10] | 31 | 59 | DT | -0.2 | OpenShort? | | (-1) | -3 | -14 | -8 | -20 | 0.4,71 | 46 | | 35 | Mar/26 | 15 | 33.11 | 32.77 | 31.68(0.03) | 32.02(0.28) | 32.19(-0.27) | 32.31 | -0.4 | | -2 | 34(-1.6) | -10 | [0] | [-3] | [11] | 45 | 100 | RG | 0.2 | Wait? | | (0) | -4 | 35 | -10 | 9 | 0.8,75 | 61 | | | | |
| 36 | Mar/26 | 14 | 33.11 | 32.77 | 31.67(-0.09) | 31.93(0.5) | 32.28(-0.36) | 31.47 | -0.7 | | -2 | 36(-0.1) | -50 | [-1] | [-3] | [-29] | 22 | -60 | DT | -1 | OpenShort | | (-1) | -5 | -32 | -12 | -20 | -0.3,79 | 61 | | 37 | Mar/26 | 13 | 33.11 | 32.77 | 31.7(-0.01) | 31.77(0.62) | 32.4(0.4) | 32.25 | -0.4 | | -2 | 36(-0.1) | -30 | [-0] | [8] | [-7] | 56 | 277 | RG | -0.2 | Wait | | (0) | 5 | -17 | -3 | -6 | 0.7,88 | 61 | | 38 | Mar/26 | 12 | 33.11 | 32.77 | 31.7(-0.01) | 31.57(0.78) | 32.27(0.81) | 32.67 | -0.2 | | -2 | 36(-0.1) | 10 | [-0] | [15] | [13] | 74 | 525 | UR | 0.5 | SmallShort | | (1) | 11 | 16 | 14 | 20 | 1.2,94 | 61 | | 39 | Mar/26 | 11 | 33.11 | 32.77 | 31.7(-0.08) | 31.33(0.43) | 32.01(0.5) | 32.27 | -0.4 | | -2 | 36(-1) | -10 | [-1] | [8] | [7] | 58 | 394 | UR | 0.3 | SmallShort | | (-1) | 7 | -18 | 17 | 20 | 0.7,90 | 61 | | 40 | Mar/26 | 10 | 33.11 | 32.77 | 31.73(0.01) | 31.2(0.33) | 31.85(0.85) | 32.73 | -0.2 | | -2 | 37(0) | 25 | [0] | [12] | [35] | 65 | 527 | UT | 1.1 | OpenLong | | (0) | 11 | 27 | 24 | 20 | 1.2,85 | 61 | | | | |
| 41 | Mar/26 | 9 | 33.11 | 32.77 | 31.73(-0.16) | 31.1(0.02) | 31.58(1.4) | 32.06 | -0.5 | | -2 | 37(-2.4) | 30 | [-2] | [17] | [25] | 31 | 614 | UR | 0.6 | SmallShort? | | (-2) | 19 | 18 | 18 | 20 | 0.4,71 | 61 | | 42 | Mar/25 | 15 | 33.21 | 33.11 | 31.78(-0.35) | 31.09(-0.23) | 31.14(0.86) | 31.63 | -0.7 | | -2 | 39(-4.5) | 5 | [-5] | [7] | [21] | 6 | 525 | UR | 0.6 | SmallShort? | | (-3) | 11 | 11 | 17 | 20 | -0.2,61 | 55 | | 43 | Mar/25 | 14 | 33.21 | 33.11 | 31.89(-0.52) | 31.16(-0.35) | 30.87(0.74) | 31.36 | -0.8 | | -2 | 44(-6.9) | -10 | [-7] | [4] | [12] | -7 | 535 | UR | 0.5 | SmallShort | | (-5) | 10 | -5 | 30 | 20 | -0.5,56 | 55 | | 44 | Mar/25 | 13 | 33.21 | 33.11 | 32.06(-0.5) | 31.27(-0.2) | 30.64(0.32) | 31.48 | -0.8 | | -2 | 51(-6.1) | -10 | [-7] | [-0] | [13] | -24 | 410 | UR | 0.7 | SmallShort | | (-7) | 4 | 4 | 23 | 20 | -0.5,39 | 55 | | 45 | Mar/25 | 12 | 33.21 | 33.11 | 32.22(-0.49) | 31.33(-0.26) | 30.54(-0.24) | 31.39 | -0.8 | | -2 | 57(-3.4) | 10 | [-6] | [-8] | [31] | -46 | 169 | RG | 0.7 | Wait | | (-7) | -3 | 67 | 19 | 20 | -0.6,19 | 55 | | | | |
| 46 | Mar/25 | 11 | 33.21 | 33.11 | 32.38(-0.67) | 31.41(-0.69) | 30.61(-1.4) | 29.86 | -1.5 | | -2 | 60(3.2) | -50 | [-9] | [-27] | [-23] | -97 | -458 | DT | -0.6 | OpenShort | | (-10) | -18 | -19 | 0 | -20 | -1.9,1 | 55 | | 47 | Mar/25 | 10 | 33.21 | 33.11 | 32.6(-0.61) | 31.63(-0.63) | 31.04(-1.3) | 30.29 | -1.3 | | -2 | 57(2.8) | -50 | [-8] | [-25] | [-12] | -94 | -427 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -4 | -20 | -1.8,1 | 55 | | 48 | Mar/25 | 9 | 33.21 | 33.11 | 32.8(-0.53) | 31.83(-0.78) | 31.45(-1.39) | 30.2 | -1.3 | | -2 | 54(6.3) | -50 | [-7] | [-27] | [-33] | -103 | -606 | DT | -1 | HoldShort? | | (-9) | -18 | -33 | -34 | -20 | -2.1,0 | 55 | | 49 | Mar/24 | 15 | 33.36 | 33.52 | 32.97(-0.39) | 32.08(-0.55) | 31.89(-0.73) | 30.97 | -1 | | -2 | 48(7.3) | -50 | [-5] | [-16] | [-26] | -98 | -403 | DT | -0.9 | OpenShort? | | (-6) | -10 | -32 | -33 | -20 | -1.9,0 | 52 | | 50 | Mar/24 | 14 | 33.36 | 33.52 | 33.1(-0.07) | 32.26(-0.29) | 32.12(-0.28) | 31.75 | -0.7 | | -2 | 41(1.2) | -15 | [-1] | [-7] | [-11] | -81 | -410 | DT | -0.4 | OpenShort | | (-4) | -4 | -11 | -27 | -20 | -1.4,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|