|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $26.5300 One month high (close): $34.8000
SPCE Daily Change: -3.74% Daily StdDev 7.52% SPCE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $29.6(-3.74%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 31.12 | 30.13 | 30.35(-0.06) | 29.95(-0.65) | 29.47(-0.91) | 29.16 | -0.9 | | -3 | 31(1.7) | -15 | [-1] | [-17] | [-3] | -96 | -557 | DT | -0.5 | OpenShort | | (-2) | -12 | 8 | -7 | -20 | -1.9,2 | 33 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 31.12(daily_ema_20 6.72%)
Down Forces:
Support Levels:
Resistance Levels: 29.95(hourly_sma_10 2.71%) 30.13(weak_daily_ema_10 3.33%) 30.35(hourly_sma_20 4.08%)
|
| | | 2 | Apr/5 | 12 | 31.12 | 30.13 | 30.37(-0.11) | 30.15(-0.77) | 29.74(-0.98) | 28.99 | -1 | | -3 | 29(3.2) | -40 | [-2] | [-19] | [-17] | -108 | -587 | DT | -1.2 | HoldShort | | (-1) | -13 | -11 | -28 | -20 | -2.3,0 | 33 | | 3 | Apr/5 | 11 | 31.12 | 30.13 | 30.4(-0.16) | 30.38(-0.45) | 30.04(-0.64) | 29.24 | -0.9 | | -3 | 26(3.1) | -50 | [-2] | [-13] | [-25] | -100 | -380 | DT | -1.5 | HoldShort | | (-1) | -9 | -17 | -30 | -20 | -2.1,3 | 33 | | 4 | Apr/5 | 10 | 31.12 | 30.13 | 30.45(-0.08) | 30.52(-0.23) | 30.23(-0.56) | 29.63 | -0.7 | | -3 | 23(1.6) | -50 | [-1] | [-10] | [-26] | -76 | -331 | DT | -1.3 | OpenShort | | (-1) | -7 | -31 | -24 | -20 | -1.7,17 | 33 | | 5 | Apr/5 | 9 | 31.12 | 30.13 | 30.47(0.16) | 30.59(-0.07) | 30.4(-0.09) | 30.35 | -0.4 | | -3 | 21(-3.5) | -15 | [2] | [-2] | [-7] | -25 | -223 | DR | -0.1 | OpenShort? | | (0) | -1 | -6 | -7 | -20 | -0.3,33 | 33 | | | | |
| 6 | Apr/1 | 15 | 31.03 | 30.46 | 30.42(0.28) | 30.61(-0.03) | 30.43(-0.4) | 30.5 | -0.2 | | -2 | 25(-4) | 0 | [4] | [-5] | [-3] | -9 | -350 | DR | 0.1 | OpenShort? | | (3) | -5 | 2 | -10 | -20 | 0.2,36 | 37 | | 7 | Apr/1 | 14 | 31.03 | 30.46 | 30.33(0.2) | 30.62(-0.13) | 30.55(-0.59) | 30.46 | -0.3 | | -2 | 29(-2.3) | 0 | [3] | [-8] | [-1] | -5 | -317 | DR | -0.1 | OpenShort | | (4) | -8 | 10 | -16 | -13 | 0.2,40 | 37 | | 8 | Apr/1 | 13 | 31.03 | 30.46 | 30.27(0.22) | 30.66(-0.31) | 30.73(-0.22) | 30.24 | -0.4 | | -2 | 31(-2.8) | -15 | [3] | [-5] | [-10] | -5 | -299 | DR | -0.7 | OpenShort | | (3) | -3 | -9 | -25 | -20 | -0,45 | 37 | | 9 | Apr/1 | 12 | 31.03 | 30.46 | 30.2(0.16) | 30.76(-0.11) | 30.8(0.06) | 30.45 | -0.3 | | -2 | 34(-0.8) | -10 | [2] | [0] | [-6] | 20 | -65 | DR | -0.5 | OpenShort | | (3) | 1 | -2 | -18 | -20 | 0.3,62 | 37 | | 10 | Apr/1 | 11 | 31.03 | 30.46 | 30.15(0.22) | 30.79(0.16) | 30.78(-0.04) | 30.49 | -0.2 | | -2 | 35(-1.3) | -25 | [3] | [1] | [-18] | 42 | -125 | CR | -0.4 | HoldShort | | (3) | -1 | -27 | -1 | -20 | 0.5,79 | 37 | | | | |
| 11 | Apr/1 | 10 | 31.03 | 30.46 | 30.08(0.29) | 30.74(0.5) | 30.79(0.33) | 31.12 | 0 | | -2 | 36(1.1) | 5 | [4] | [8] | [-2] | 70 | 138 | CR | 0.4 | HoldShort | | (4) | 4 | -10 | 10 | -3 | 1.3,87 | 37 | | 12 | Apr/1 | 9 | 31.03 | 30.46 | 29.99(0.21) | 30.59(0.54) | 30.69(0.33) | 31.36 | 0.2 | | -2 | 35(3.1) | 15 | [3] | [8] | [17] | 75 | 331 | UT | 0.9 | OpenLong? | | (5) | 4 | 34 | 7 | 20 | 1.8,80 | 37 | | 13 | Mar/31 | 15 | 31.01 | 30.57 | 29.93(0.08) | 30.43(0.16) | 30.59(-0.4) | 30.57 | -0.2 | | -2 | 32(0.8) | -20 | [1] | [-5] | [1] | 44 | 20 | RG | -0 | Wait? | | (1) | -5 | 9 | -8 | -3 | 0.9,71 | 41 | | 14 | Mar/31 | 14 | 31.01 | 30.57 | 29.9(0.18) | 30.38(0.08) | 30.71(-0.31) | 30.37 | -0.3 | | -2 | 31(-0.4) | -25 | [2] | [-4] | [-6] | 39 | -98 | DR | -0.5 | OpenShort | | (0) | -4 | -7 | -16 | -10 | 0.7,71 | 41 | | 15 | Mar/31 | 13 | 31.01 | 30.57 | 29.85(0.32) | 30.36(0.43) | 30.81(0.4) | 30.54 | -0.2 | | -2 | 32(-1) | -10 | [4] | [8] | [-8] | 53 | 2 | CR | -0.4 | HoldShort | | (3) | 5 | -3 | -18 | -20 | 1,78 | 41 | | | | |
| 16 | Mar/31 | 12 | 31.01 | 30.57 | 29.76(0.25) | 30.23(0.61) | 30.69(0.66) | 30.6 | -0.2 | | -2 | 33(0.8) | -10 | [3] | [13] | [-8] | 67 | 196 | CR | -0.1 | HoldShort | | (5) | 9 | -11 | -10 | -20 | 1.2,87 | 41 | | 17 | Mar/31 | 11 | 31.01 | 30.57 | 29.68(0.22) | 30.05(0.58) | 30.49(0.75) | 30.86 | -0.1 | | -2 | 32(2.5) | -10 | [3] | [14] | [2] | 88 | 369 | RG | 0.5 | Wait | | (4) | 10 | -14 | 13 | 20 | 1.7,95 | 41 | | 18 | Mar/31 | 10 | 31.01 | 30.57 | 29.62(0.3) | 29.88(0.77) | 30.26(0.7) | 31.2 | 0.1 | | -2 | 29(5.2) | 35 | [4] | [14] | [21] | 108 | 401 | UT | 1.5 | HoldLong | | (4) | 9 | 15 | 25 | 20 | 2.5,95 | 41 | | 19 | Mar/31 | 9 | 31.01 | 30.57 | 29.53(0.12) | 29.65(0.48) | 30.05(0.48) | 30.84 | -0.1 | | -2 | 24(3.2) | 20 | [2] | [9] | [29] | 96 | 440 | UT | 1.5 | OpenLong? | | (3) | 6 | 40 | 14 | 20 | 2.5,83 | 41 | | 20 | Mar/30 | 15 | 31.08 | 30.85 | 29.49(-0.04) | 29.51(0.29) | 29.91(0.45) | 29.94 | -0.5 | | -2 | 21(0.3) | -5 | [-1] | [7] | [8] | 48 | 302 | UR | 0.1 | SmallShort? | | (-0) | 6 | 15 | -5 | 20 | 1,73 | 51 | | | | |
| 21 | Mar/30 | 14 | 31.08 | 30.85 | 29.5(-0.01) | 29.43(0.1) | 29.77(0.55) | 29.6 | -0.7 | | -2 | 21(0) | -10 | [-0] | [7] | [0] | 32 | 174 | RG | -0.4 | Wait | | (-1) | 7 | -6 | -2 | 20 | 0.2,77 | 51 | | 22 | Mar/30 | 13 | 31.08 | 30.85 | 29.5(0.06) | 29.4(-0.09) | 29.61(0.4) | 29.74 | -0.6 | | -2 | 21(0.1) | 5 | [1] | [4] | [8] | 53 | 118 | RG | 0.3 | Wait | | (0) | 5 | -17 | 29 | 20 | 0.5,90 | 51 | | 23 | Mar/30 | 12 | 31.08 | 30.85 | 29.48(0.13) | 29.43(0.01) | 29.49(0.81) | 30.13 | -0.4 | | -2 | 20(1) | 25 | [2] | [10] | [20] | 64 | 296 | UT | 1.4 | OpenLong | | (2) | 11 | 0 | 43 | 20 | 1.4,79 | 51 | | 24 | Mar/30 | 11 | 31.08 | 30.85 | 29.44(0.1) | 29.43(0.33) | 29.25(0.49) | 30.13 | -0.4 | | -2 | 19(1.3) | 25 | [1] | [8] | [24] | 37 | 253 | UT | 2 | OpenLong | | (2) | 7 | 38 | 21 | 20 | 1.6,47 | 51 | | 25 | Mar/30 | 10 | 31.08 | 30.85 | 29.41(0.17) | 29.33(0.18) | 29.11(0.12) | 29.28 | -0.8 | | -2 | 18(-3.3) | 10 | [2] | [2] | [5] | -34 | -185 | RG | 0.4 | Wait | | (-1) | 2 | 24 | 1 | -20 | -0.3,24 | 51 | | | | |
| 26 | Mar/30 | 9 | 31.08 | 30.85 | 29.36(0.09) | 29.28(-0.14) | 29.08(-0.39) | 28.76 | -1 | | -2 | 21(-1.7) | -30 | [1] | [-7] | [-17] | -64 | -390 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -21 | -20 | -1.2,16 | 51 | | 27 | Mar/29 | 15 | 31.25 | 31.08 | 29.33(0.1) | 29.32(-0.11) | 29.19(-0.59) | 29.17 | -0.8 | | -5 | 23(2.5) | -25 | [1] | [-10] | [1] | -27 | -301 | RG | -0 | Wait? | | (2) | -8 | 11 | -9 | -10 | -0.3,31 | 50 | | 28 | Mar/29 | 14 | 31.25 | 31.08 | 29.3(-0.02) | 29.35(-0.2) | 29.36(-0.82) | 28.93 | -0.9 | | -5 | 21(0.1) | -50 | [-0] | [-15] | [-15] | -38 | -312 | DT | -0.8 | OpenShort | | (1) | -11 | -21 | -22 | -20 | -0.7,30 | 50 | | 29 | Mar/29 | 13 | 31.25 | 31.08 | 29.31(-0.07) | 29.41(-0.24) | 29.6(0.14) | 29.4 | -0.7 | | -5 | 21(-0.5) | -25 | [-1] | [-2] | [4] | 0 | 136 | DP | -0.4 | OpenShort | | (1) | 2 | 13 | -18 | 20 | 0.2,45 | 50 | | 30 | Mar/29 | 12 | 31.25 | 31.08 | 29.33(-0.2) | 29.48(-0.33) | 29.56(0.27) | 29.12 | -0.8 | | -5 | 21(-1.2) | -50 | [-3] | [-2] | [-6] | 0 | 204 | DT | -0.8 | OpenShort | | (-2) | 4 | -10 | -11 | -14 | -0.4,60 | 50 | | | | |
| 31 | Mar/29 | 11 | 31.25 | 31.08 | 29.39(-0.18) | 29.58(-0.08) | 29.48(0.1) | 29.35 | -0.7 | | -5 | 22(-1.6) | -50 | [-2] | [-2] | [-9] | 27 | 195 | DT | -0.2 | OpenShort | | (-2) | 1 | -29 | 16 | -20 | -0.1,79 | 50 | | 32 | Mar/29 | 10 | 31.25 | 31.08 | 29.44(-0.15) | 29.6(0.21) | 29.45(0.37) | 30.01 | -0.5 | | -5 | 24(-2.2) | -30 | [-2] | [4] | [7] | 54 | 433 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 30 | 20 | 0.9,81 | 50 | | 33 | Mar/29 | 9 | 31.25 | 31.08 | 29.48(-0.15) | 29.54(0.29) | 29.34(0.43) | 30.13 | -0.4 | | -5 | 26(-2.3) | 0 | [-2] | [5] | [24] | 32 | 478 | UR | 1.1 | SmallShort? | | (-2) | 6 | 43 | 15 | 20 | 0.9,59 | 50 | | 34 | Mar/26 | 15 | 31.68 | 31.62 | 29.52(-0.32) | 29.45(-0.13) | 29.21(-0.66) | 29.18 | -0.9 | | -4 | 28(0) | -50 | [-4] | [-13] | [3] | -22 | 40 | DP | -0 | OpenShort? | | (-4) | -9 | 21 | -7 | -20 | -0.5,41 | 63 | | 35 | Mar/26 | 14 | 31.68 | 31.62 | 29.61(-0.34) | 29.49(0.17) | 29.4(-0.93) | 28.73 | -1 | | -4 | 28(-0.2) | -50 | [-5] | [-14] | [-26] | -35 | -194 | DT | -0.8 | OpenShort | | (-5) | -12 | -21 | -13 | -20 | -1.1,43 | 63 | | | | |
| 36 | Mar/26 | 13 | 31.68 | 31.62 | 29.71(-0.23) | 29.44(0.31) | 29.68(-0.26) | 29.19 | -0.9 | | -4 | 29(-0.4) | -50 | [-3] | [-4] | [-16] | -13 | -13 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -12 | -20 | -0.6,52 | 63 | | 37 | Mar/26 | 12 | 31.68 | 31.62 | 29.78(-0.14) | 29.35(0.34) | 29.76(0.09) | 29.47 | -0.8 | | -4 | 29(-0.2) | -40 | [-2] | [1] | [-5] | -1 | 67 | RG | -0.3 | Wait | | (-3) | 1 | -1 | -4 | -20 | -0.4,59 | 63 | | 38 | Mar/26 | 11 | 31.68 | 31.62 | 29.82(-0.14) | 29.25(0.16) | 29.73(0.12) | 29.49 | -0.8 | | -4 | 29(-0.1) | -40 | [-2] | [0] | [-7] | 5 | 65 | DT | -0.3 | OpenShort | | (-2) | 2 | -28 | 7 | 17 | -0.4,65 | 63 | | 39 | Mar/26 | 10 | 31.68 | 31.62 | 29.86(-0.05) | 29.2(0.07) | 29.69(0.39) | 30.13 | -0.5 | | -4 | 29(-0.1) | 10 | [-1] | [3] | [19] | 22 | 242 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 16 | 20 | 0.3,64 | 63 | | 40 | Mar/26 | 9 | 31.68 | 31.62 | 29.87(-0.12) | 29.18(-0.06) | 29.57(1.26) | 30.09 | -0.6 | | -4 | 29(-0.7) | 25 | [-2] | [14] | [29] | 11 | 511 | UR | 0.6 | SmallShort? | | (-0) | 17 | 22 | 18 | 20 | 0.3,53 | 63 | | | | |
| 41 | Mar/25 | 15 | 32.04 | 32.12 | 29.91(-0.3) | 29.2(-0.28) | 29.2(0.9) | 29.6 | -0.7 | | -5 | 30(4) | -10 | [-4] | [7] | [19] | -17 | 432 | UR | 0.5 | SmallShort? | | (-3) | 12 | 11 | 12 | 20 | -0.4,43 | 60 | | 42 | Mar/25 | 14 | 32.04 | 32.12 | 30(-0.5) | 29.28(-0.5) | 28.94(0.6) | 29.36 | -0.8 | | -5 | 26(-3.4) | -20 | [-7] | [1] | [15] | -26 | 444 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 23 | 20 | -0.7,42 | 60 | | 43 | Mar/25 | 13 | 32.04 | 32.12 | 30.15(-0.55) | 29.43(-0.56) | 28.77(0.19) | 29.29 | -0.8 | | -5 | 29(-3) | -45 | [-7] | [-5] | [6] | -42 | 310 | DP | 0.5 | OpenShort | | (-7) | 3 | -11 | 19 | 20 | -0.8,28 | 60 | | 44 | Mar/25 | 12 | 32.04 | 32.12 | 30.32(-0.44) | 29.59(-0.5) | 28.72(-0.23) | 29.53 | -0.7 | | -5 | 32(-1.8) | 0 | [-6] | [-10] | [30] | -52 | 128 | RG | 0.7 | Wait | | (-7) | -3 | 60 | 18 | 20 | -0.7,16 | 60 | | 45 | Mar/25 | 11 | 32.04 | 32.12 | 30.45(-0.67) | 29.74(-0.81) | 28.79(-1.37) | 28.24 | -1.1 | | -5 | 34(1.5) | -50 | [-9] | [-28] | [-15] | -95 | -404 | DT | -0.5 | OpenShort | | (-9) | -18 | -2 | 3 | -20 | -1.8,0 | 60 | | | | |
| 46 | Mar/25 | 10 | 32.04 | 32.12 | 30.66(-0.65) | 29.98(-0.77) | 29.19(-1.46) | 28.28 | -1.1 | | -5 | 33(2.2) | -50 | [-9] | [-29] | [-23] | -100 | -491 | DT | -0.8 | HoldShort | | (-9) | -19 | -10 | -5 | -20 | -2,0 | 60 | | 47 | Mar/25 | 9 | 32.04 | 32.12 | 30.86(-0.61) | 30.21(-0.61) | 29.62(-1.55) | 28.5 | -1 | | -5 | 31(2.9) | -50 | [-8] | [-28] | [-32] | -105 | -540 | DT | -1 | HoldShort? | | (-9) | -20 | -24 | -12 | -20 | -2.2,0 | 60 | | 48 | Mar/24 | 15 | 32.64 | 32.54 | 31.05(-0.59) | 30.39(-0.43) | 30.09(-1.26) | 29.03 | -0.8 | | -6 | 28(7) | -50 | [-8] | [-23] | [-35] | -103 | -369 | DT | -1.1 | HoldShort? | | (-7) | -17 | -37 | -34 | -20 | -2.1,0 | 50 | | 49 | Mar/24 | 14 | 32.64 | 32.54 | 31.23(-0.49) | 30.52(-0.16) | 30.47(-0.72) | 29.88 | -0.6 | | -6 | 21(-0.3) | -50 | [-6] | [-14] | [-19] | -86 | -119 | DT | -0.6 | HoldShort | | (-6) | -9 | -16 | -29 | -20 | -1.5,2 | 50 | | 50 | Mar/24 | 13 | 32.64 | 32.54 | 31.38(-0.42) | 30.57(-0.14) | 30.69(-0.27) | 30.25 | -0.5 | | -6 | 21(-0.3) | -50 | [-6] | [-8] | [-11] | -70 | -11 | DT | -0.5 | OpenShort | | (-6) | -4 | -9 | -23 | -20 | -1.2,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|