|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.4200
SLV Daily Change: -0.26% Daily StdDev 2.4% SLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.2178
Latest Price : $23.09(-0.26%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 23.58 | 23.09 | 22.72(0.13) | 22.99(0.2) | 23.1(0.1) | 23.11 | -0.8 | | -8 | 49(1.1) | -25 | [5] | [8] | [2] | 80 | 62 | RG | 0 | Wait | | (7) | 4 | 9 | -4 | -4 | 1.3,97 | 35 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.09(daily_ema_10 -0.09%)
Support Levels: 22.99(weak_hourly_sma_10 -0.52%) 22.72(weak_hourly_sma_20 -1.69%)
Resistance Levels: 23.58(daily_ema_20 2.03%)
|
| | | 2 | Apr/5 | 9 | 23.58 | 23.09 | 22.69(0.15) | 22.94(0.14) | 23.08(0.07) | 23.06 | -0.8 | | -8 | 48(0.8) | -30 | [6] | [6] | [-5] | 77 | 22 | CR | -0.1 | OpenShort? | | (5) | 3 | -9 | -6 | -9 | 1.2,97 | 35 | | 3 | Apr/1 | 15 | 23.6 | 23.2 | 22.66(0.18) | 22.91(0.22) | 23.06(0.2) | 23.11 | -0.8 | | -6 | 48(0.7) | 0 | [8] | [14] | [3] | 88 | 67 | RG | 0.2 | Wait? | | (7) | 8 | 4 | -1 | 20 | 1.5,100 | 40 | | 4 | Apr/1 | 14 | 23.6 | 23.2 | 22.62(0.05) | 22.86(0.24) | 23.01(0.15) | 23.09 | -0.9 | | -6 | 47(2.5) | -30 | [2] | [10] | [2] | 93 | 195 | RG | 0.3 | Wait | | (7) | 6 | -2 | 2 | 20 | 1.7,100 | 40 | | 5 | Apr/1 | 13 | 23.6 | 23.2 | 22.61(0.06) | 22.81(0.27) | 22.97(0.36) | 23.1 | -0.8 | | -6 | 44(3) | -10 | [3] | [20] | [9] | 95 | 249 | RG | 0.5 | Wait | | (2) | 15 | 14 | 10 | 20 | 1.8,100 | 40 | | | | |
| 6 | Apr/1 | 12 | 23.6 | 23.2 | 22.6(0.03) | 22.75(0.29) | 22.89(0.35) | 23.02 | -1 | | -6 | 41(0.9) | -25 | [1] | [20] | [6] | 91 | 249 | RG | 0.5 | Wait | | (2) | 15 | 5 | 10 | 20 | 1.7,98 | 40 | | 7 | Apr/1 | 11 | 23.6 | 23.2 | 22.6(-0) | 22.68(0.32) | 22.81(0.26) | 22.99 | -1 | | -6 | 40(0.6) | -20 | [0] | [16] | [13] | 88 | 246 | UR | 0.7 | SmallShort | | (0) | 11 | 23 | 19 | 20 | 1.6,98 | 40 | | 8 | Apr/1 | 10 | 23.6 | 23.2 | 22.6(-0) | 22.61(0.29) | 22.75(0.19) | 22.86 | -1.2 | | -6 | 40(0) | -30 | [0] | [13] | [1] | 65 | 169 | UR | 0.5 | SmallShort | | (-2) | 8 | -7 | 16 | 4 | 1.1,87 | 40 | | 9 | Apr/1 | 9 | 23.6 | 23.2 | 22.59(0.01) | 22.54(0.23) | 22.71(0.33) | 22.9 | -1.2 | | -6 | 40(0.7) | 10 | [0] | [17] | [23] | 60 | 214 | RG | 0.8 | SmallShort? | | (2) | 14 | 43 | 15 | 20 | 1.3,77 | 40 | | 10 | Mar/31 | 15 | 23.63 | 23.28 | 22.59(-0.03) | 22.49(0.14) | 22.64(0.14) | 22.66 | -1.6 | | -8 | 39(-0.6) | -35 | [-1] | [6] | [4] | 31 | 96 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 13 | 0.3,73 | 32 | | | | |
| 11 | Mar/31 | 14 | 23.63 | 23.28 | 22.6(-0.11) | 22.46(0.11) | 22.61(0.23) | 22.64 | -1.6 | | -8 | 40(-5.3) | -50 | [-5] | [8] | [1] | 16 | 190 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 13 | 20 | 0.2,61 | 32 | | 12 | Mar/31 | 13 | 23.63 | 23.28 | 22.62(-0.12) | 22.44(0.16) | 22.56(0.43) | 22.7 | -1.5 | | -8 | 45(-3.6) | -35 | [-5] | [17] | [10] | 16 | 269 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 20 | 20 | 0.3,58 | 32 | | 13 | Mar/31 | 12 | 23.63 | 23.28 | 22.65(-0.12) | 22.4(0.09) | 22.46(0.35) | 22.64 | -1.6 | | -8 | 49(-4.2) | -35 | [-5] | [12] | [14] | -2 | 209 | UR | 0.6 | SmallShort | | (-5) | 14 | 16 | 22 | 20 | -0,48 | 32 | | 14 | Mar/31 | 11 | 23.63 | 23.28 | 22.68(-0.13) | 22.38(-0.14) | 22.38(0.17) | 22.55 | -1.8 | | -8 | 53(-3.3) | -35 | [-5] | [0] | [12] | -24 | 115 | UR | 0.5 | SmallShort | | (-5) | 7 | 5 | 22 | 20 | -0.4,36 | 32 | | 15 | Mar/31 | 10 | 23.63 | 23.28 | 22.71(-0.17) | 22.41(-0.15) | 22.34(0.14) | 22.52 | -1.8 | | -8 | 56(-2.9) | -40 | [-7] | [-2] | [17] | -44 | 129 | DP | 0.5 | OpenShort | | (-7) | 6 | 26 | 17 | 20 | -0.6,21 | 32 | | | | |
| 16 | Mar/31 | 9 | 23.63 | 23.28 | 22.75(-0.16) | 22.44(-0.27) | 22.31(-0.02) | 22.38 | -2 | | -8 | 59(-0.2) | -40 | [-7] | [-11] | [13] | -68 | -2 | DP | 0.2 | OpenShort? | | (-9) | -1 | 29 | 7 | 20 | -1,7 | 32 | | 17 | Mar/30 | 15 | 23.71 | 23.45 | 22.79(-0.2) | 22.5(-0.33) | 22.32(-0.12) | 22.22 | -2.4 | | -9 | 59(2.2) | -50 | [-8] | [-17] | [-1] | -90 | -78 | DT | -0.3 | OpenShort? | | (-9) | -5 | -2 | 1 | -9 | -1.6,0 | 25 | | 18 | Mar/30 | 14 | 23.71 | 23.45 | 22.84(-0.22) | 22.57(-0.29) | 22.35(-0.11) | 22.23 | -2.4 | | -9 | 57(2.4) | -50 | [-9] | [-16] | [-12] | -95 | -73 | DT | -0.3 | OpenShort | | (-9) | -5 | -22 | 1 | -20 | -1.8,0 | 25 | | 19 | Mar/30 | 13 | 23.71 | 23.45 | 22.89(-0.21) | 22.64(-0.2) | 22.38(-0.45) | 22.35 | -2.2 | | -9 | 55(2.2) | -50 | [-9] | [-28] | [-3] | -89 | -142 | DT | -0.1 | OpenShort | | (-9) | -19 | -2 | 6 | -20 | -1.6,1 | 25 | | 20 | Mar/30 | 12 | 23.71 | 23.45 | 22.94(-0.18) | 22.68(-0.25) | 22.48(-0.44) | 22.36 | -2.2 | | -9 | 52(3.8) | -50 | [-8] | [-28] | [-6] | -94 | -179 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | 9 | -20 | -1.8,1 | 25 | | | | |
| 21 | Mar/30 | 11 | 23.71 | 23.45 | 22.98(-0.18) | 22.74(-0.32) | 22.58(-0.48) | 22.41 | -2.1 | | -9 | 49(4.5) | -50 | [-8] | [-32] | [-2] | -97 | -188 | DT | -0.6 | OpenShort | | (-7) | -20 | 5 | -9 | -20 | -1.9,1 | 25 | | 22 | Mar/30 | 10 | 23.71 | 23.45 | 23.02(-0.18) | 22.81(-0.35) | 22.69(-0.49) | 22.38 | -2.2 | | -9 | 44(7) | -50 | [-8] | [-33] | [-7] | -107 | -221 | DT | -1.2 | HoldShort | | (-7) | -20 | 0 | -11 | -20 | -2.4,3 | 25 | | 23 | Mar/30 | 9 | 23.71 | 23.45 | 23.06(-0.19) | 22.89(-0.37) | 22.8(-0.42) | 22.38 | -2.2 | | -9 | 37(9.7) | -50 | [-8] | [-30] | [-37] | -120 | -201 | DT | -1.9 | HoldShort? | | (-9) | -17 | -87 | -20 | -20 | -3,5 | 25 | | 24 | Mar/29 | 15 | 23.84 | 23.65 | 23.1(-0.08) | 22.97(-0.17) | 22.9(0.05) | 22.87 | -1.8 | | -6 | 27(-2.6) | -40 | [-3] | [-5] | [0] | -71 | -7 | DT | -0.2 | OpenShort? | | (-4) | 2 | 4 | 1 | -13 | -1.4,14 | 36 | | 25 | Mar/29 | 14 | 23.84 | 23.65 | 23.12(-0.08) | 23.01(-0.18) | 22.89(-0.01) | 22.85 | -1.9 | | -6 | 30(1.6) | -50 | [-3] | [-7] | [-5] | -75 | -41 | DT | -0.3 | OpenShort | | (-2) | -0 | -20 | 9 | 4 | -1.7,18 | 36 | | | | |
| 26 | Mar/29 | 13 | 23.84 | 23.65 | 23.14(-0.08) | 23.05(-0.1) | 22.89(-0.21) | 22.96 | -1.7 | | -6 | 28(0.2) | -45 | [-3] | [-14] | [2] | -61 | -53 | DP | 0.5 | OpenShort | | (-4) | -9 | 2 | 16 | -9 | -1.2,19 | 36 | | 27 | Mar/29 | 12 | 23.84 | 23.65 | 23.16(-0.08) | 23.07(-0.13) | 22.94(-0.16) | 22.95 | -1.7 | | -6 | 28(0.5) | -35 | [-3] | [-12] | [7] | -75 | -51 | DP | 0.1 | OpenShort | | (-4) | -7 | 16 | 15 | -13 | -1.4,10 | 36 | | 28 | Mar/29 | 11 | 23.84 | 23.65 | 23.18(-0.12) | 23.1(-0.19) | 22.98(-0.31) | 22.86 | -1.8 | | -6 | 28(1.3) | -50 | [-5] | [-20] | [-4] | -103 | -96 | BT | -0.8 | OpenLong | | (-4) | -13 | 5 | -18 | -20 | -2.2,2 | 36 | | 29 | Mar/29 | 10 | 23.84 | 23.65 | 23.21(-0.12) | 23.14(-0.22) | 23.05(-0.35) | 22.83 | -1.9 | | -6 | 26(4.3) | -50 | [-5] | [-23] | [-9] | -108 | -125 | DT | -1.6 | HoldShort | | (-7) | -15 | -7 | -14 | -20 | -2.7,10 | 36 | | 30 | Mar/29 | 9 | 23.84 | 23.65 | 23.24(-0.1) | 23.19(-0.16) | 23.13(-0.34) | 22.87 | -1.8 | | -6 | 22(5.7) | -50 | [-4] | [-21] | [-29] | -120 | -143 | DT | -2.2 | HoldShort? | | (-5) | -14 | -56 | -29 | -20 | -3.2,10 | 36 | | | | |
| 31 | Mar/26 | 15 | 23.92 | 23.79 | 23.26(-0.06) | 23.23(0.01) | 23.21(0.01) | 23.19 | -1.4 | | -5 | 16(-1.5) | -35 | [-3] | [-2] | [3] | -49 | 34 | DP | -0.2 | OpenShort? | | (-2) | 0 | 9 | -1 | 0 | -0.8,21 | 52 | | 32 | Mar/26 | 14 | 23.92 | 23.79 | 23.27(-0.05) | 23.23(-0.01) | 23.21(-0.05) | 23.14 | -1.5 | | -5 | 18(1) | -40 | [-2] | [-4] | [-9] | -67 | -21 | DT | -0.8 | OpenShort | | (-2) | -2 | -16 | -8 | -20 | -1.4,18 | 52 | | 33 | Mar/26 | 13 | 23.92 | 23.79 | 23.28(-0.02) | 23.23(-0.01) | 23.22(-0.07) | 23.23 | -1.4 | | -5 | 17(0.2) | -25 | [-1] | [-5] | [2] | -34 | -17 | DP | 0.1 | OpenShort | | (0) | -3 | 0 | 10 | 0 | -0.6,31 | 52 | | 34 | Mar/26 | 12 | 23.92 | 23.79 | 23.28(-0) | 23.23(0.02) | 23.24(-0.05) | 23.23 | -1.4 | | -5 | 17(0) | -35 | [0] | [-3] | [-4] | -45 | -42 | DR | -0.1 | OpenShort | | (-2) | -2 | -5 | -0 | -20 | -0.7,23 | 52 | | 35 | Mar/26 | 11 | 23.92 | 23.79 | 23.29(-0.03) | 23.23(0.01) | 23.25(0.02) | 23.26 | -1.3 | | -5 | 17(-0.7) | -25 | [-1] | [-1] | [5] | -43 | 27 | DP | 0.1 | OpenShort | | (0) | 1 | 14 | -9 | 20 | -0.4,17 | 52 | | | | |
| 36 | Mar/26 | 10 | 23.92 | 23.79 | 23.3(-0.04) | 23.23(-0.05) | 23.25(0.01) | 23.18 | -1.5 | | -5 | 17(0.4) | -30 | [-2] | [-3] | [-4] | -63 | -6 | DT | -0.8 | OpenShort | | (-2) | 0 | -5 | -10 | -4 | -1.4,22 | 52 | | 37 | Mar/26 | 9 | 23.92 | 23.79 | 23.31(-0.04) | 23.24(-0.07) | 23.25(0.04) | 23.21 | -1.4 | | -5 | 17(-0.2) | -25 | [-2] | [-2] | [-3] | -44 | 12 | DT | -0.5 | OpenShort? | | (-2) | 2 | -16 | 5 | 17 | -1.2,36 | 52 | | 38 | Mar/25 | 15 | 23.99 | 23.88 | 23.32(-0.04) | 23.26(-0.05) | 23.24(0.06) | 23.3 | -1.2 | | -5 | 17(0.5) | -30 | [-2] | [-1] | [4] | -16 | 46 | DP | 0.7 | OpenShort? | | (-2) | 3 | 0 | 16 | 17 | -0.2,39 | 52 | | 39 | Mar/25 | 14 | 23.99 | 23.88 | 23.33(-0.13) | 23.27(-0.06) | 23.23(0.13) | 23.3 | -1.2 | | -5 | 17(-11.7) | -45 | [-5] | [1] | [8] | -32 | 157 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 13 | 17 | -0.3,26 | 52 | | 40 | Mar/25 | 13 | 23.99 | 23.88 | 23.36(-0.14) | 23.28(-0.08) | 23.2(-0.04) | 23.23 | -1.4 | | -5 | 28(-6.4) | -50 | [-6] | [-7] | [2] | -58 | 73 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 3 | -4 | -0.8,12 | 52 | | | | |
| 41 | Mar/25 | 12 | 23.99 | 23.88 | 23.39(-0.16) | 23.3(-0.1) | 23.21(-0.12) | 23.19 | -1.4 | | -5 | 35(-3.6) | -50 | [-7] | [-11] | [0] | -63 | 45 | DT | -0.1 | OpenShort | | (-5) | -5 | 2 | 6 | -13 | -1,12 | 52 | | 42 | Mar/25 | 11 | 23.99 | 23.88 | 23.43(-0.13) | 23.32(-0.05) | 23.24(-0.14) | 23.18 | -1.4 | | -5 | 38(-2.1) | -50 | [-5] | [-10] | [-5] | -71 | -12 | DT | -0.3 | OpenShort | | (-7) | -6 | -9 | -2 | -20 | -1.2,9 | 52 | | 43 | Mar/25 | 10 | 23.99 | 23.88 | 23.46(-0.13) | 23.33(-0.04) | 23.27(-0.2) | 23.23 | -1.4 | | -5 | 41(-1) | -50 | [-5] | [-12] | [1] | -66 | -19 | DP | -0.2 | OpenShort | | (-5) | -8 | 11 | -3 | -20 | -1,9 | 52 | | 44 | Mar/25 | 9 | 23.99 | 23.88 | 23.49(-0.14) | 23.34(-0.07) | 23.32(-0.2) | 23.17 | -1.5 | | -5 | 42(-0.1) | -50 | [-6] | [-13] | [-11] | -81 | -49 | DT | -0.6 | HoldShort? | | (-7) | -8 | -19 | -10 | -20 | -1.4,4 | 52 | | 45 | Mar/24 | 15 | 24.1 | 23.98 | 23.52(-0.14) | 23.36(-0.04) | 23.37(-0.08) | 23.28 | -1.2 | | -6 | 42(6) | -50 | [-6] | [-8] | [-4] | -65 | 23 | DT | -0.4 | OpenShort? | | (-5) | -3 | -7 | -8 | -9 | -1,10 | 49 | | | | |
| 46 | Mar/24 | 14 | 24.1 | 23.98 | 23.55(-0.22) | 23.37(-0.03) | 23.39(-0.08) | 23.32 | -1.2 | | -6 | 36(-7) | -50 | [-9] | [-8] | [-3] | -57 | 104 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -3 | -4 | -1,18 | 49 | | 47 | Mar/24 | 13 | 24.1 | 23.98 | 23.6(-0.21) | 23.38(-0.02) | 23.41(0.09) | 23.35 | -1.1 | | -6 | 43(-5.2) | -50 | [-9] | [-1] | [-6] | -51 | 126 | DT | -0.2 | OpenShort | | (-9) | 4 | -19 | 3 | 0 | -0.9,22 | 49 | | 48 | Mar/24 | 12 | 24.1 | 23.98 | 23.65(-0.18) | 23.38(-0.02) | 23.39(0.13) | 23.46 | -1 | | -6 | 48(-4.6) | -50 | [-7] | [1] | [2] | -41 | 137 | UR | 0.2 | SmallShort | | (-9) | 5 | 7 | -14 | 20 | -0.6,24 | 49 | | 49 | Mar/24 | 11 | 24.1 | 23.98 | 23.69(-0.2) | 23.38(-0.24) | 23.36(0.07) | 23.42 | -1 | | -6 | 52(-2.8) | -50 | [-8] | [-6] | [3] | -48 | 111 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | -16 | 20 | -0.8,22 | 49 | | 50 | Mar/24 | 10 | 24.1 | 23.98 | 23.74(-0.18) | 23.44(-0.2) | 23.34(-0.04) | 23.39 | -1.1 | | -6 | 55(-1.3) | -50 | [-7] | [-10] | [-3] | -61 | 22 | DT | 0.1 | OpenShort | | (-9) | -2 | -5 | -20 | 20 | -1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|