SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $1039.9100 One month high (close): $1169.1700

SHOP Daily Change: -0.82% Daily StdDev 3.44% SHOP EMA_5_Trend: 1.49% 10Minute StdDev: $21.8631

Latest Price : $1145.95(-0.82%)

Wed. Apr 7, 2021($7.4) Tue. Apr 6, 2021($11.2) Mon. Apr 5, 2021($6.2) Thu. Apr 1, 2021($22.2) Wed. Mar 31, 2021($25.7) Tue. Mar 30, 2021($10.3) Mon. Mar 29, 2021($12.2) Fri. Mar 26, 2021($21)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	1116.24	1104.88	1117.57(0.39)	1149.93(0.38)	1151.79(0.1)	1154.05	0.9	-1	95(-1.5)	15	[11]	[12]	[-12]	62	-46	CR	0.1	HoldShort	(12)	3	-23	1	-20	1,87	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 1149.93(hourly_sma_10 -0.36%) 1117.57(hourly_sma_20 -3.16%) 1116.24(daily_ema_20 -3.28%) 1104.88(daily_ema_10 -4.26%) Resistance Levels:

2	Apr/5	9	1116.24	1104.88	1113.18(0.52)	1145.56(0.47)	1150.62(0.21)	1163.71	1.2	-1	97(-1.3)	50	[15]	[17]	[12]	71	-33	UT	0.3	OpenLong?	(13)	6	32	3	11	1.3,88	48
3	Apr/1	15	1115.25	1101.73	1107.47(0.56)	1140.16(0.37)	1148.16(-0.15)	1150.54	0.9	-1	98(-7.7)	30	[16]	[6]	[-0]	59	-228	UT	0.1	OpenLong?	(14)	-4	5	-5	-14	1.1,81	51
4	Apr/1	14	1115.25	1101.73	1101.33(0.49)	1135.91(0.37)	1149.85(-0.32)	1148.4	0.8	-1	106(-1.2)	35	[14]	[1]	[4]	60	-156	UT	-0	OpenLong	(16)	-9	15	-8	0	1.1,82	51
5	Apr/1	13	1115.25	1101.73	1095.97(0.46)	1131.77(0.33)	1153.49(0.47)	1142.23	0.7	-1	107(-0.4)	35	[13]	[23]	[-7]	61	69	CR	-0.3	HoldShort	(14)	14	-15	-12	-4	1.1,83	51

6	Apr/1	12	1115.25	1101.73	1090.96(0.45)	1128.01(0.51)	1148.07(0.66)	1148.21	0.8	-1	107(3.2)	45	[13]	[31]	[-4]	73	229	CR	0	HoldShort	(14)	19	-8	-14	16	1.4,88	51
7	Apr/1	11	1115.25	1101.73	1086.06(0.53)	1122.23(0.89)	1140.51(0.74)	1151.43	0.9	-1	104(4)	45	[15]	[39]	[-7]	83	241	CR	0.3	OpenShort	(14)	21	-18	-2	-3	1.6,93	51
8	Apr/1	10	1115.25	1101.73	1080.37(0.54)	1112.36(0.97)	1132.17(0.91)	1158.98	1.1	-1	100(9.2)	50	[16]	[45]	[1]	98	407	UT	0.7	OpenLong	(17)	26	-18	3	20	2,98	51
9	Apr/1	9	1115.25	1101.73	1074.54(0.55)	1101.71(1.03)	1121.98(1.07)	1166.59	1.3	-1	91(16.7)	50	[16]	[51]	[60]	115	569	UT	1.2	HoldLong?	(17)	31	130	7	20	2.6,100	51
10	Mar/31	15	1114.55	1097.12	1068.69(0.25)	1090.5(0.49)	1110.05(0.19)	1115.16	0	-6	74(12.9)	5	[7]	[13]	[8]	90	224	RG	0.2	Wait?	(9)	6	12	-3	20	1.6,100	45

11	Mar/31	14	1114.55	1097.12	1066.01(0.26)	1085.2(0.41)	1107.94(0.36)	1110.38	-0.1	-6	61(4.3)	10	[8]	[17]	[5]	90	242	RG	0.1	Wait	(7)	11	2	-7	20	1.6,100	45
12	Mar/31	13	1114.55	1097.12	1063.25(0.4)	1080.79(0.56)	1103.96(1.04)	1109.72	-0.1	-6	57(2.4)	45	[12]	[40]	[6]	95	294	UT	0.2	OpenLong	(8)	30	4	-4	20	1.8,100	45
13	Mar/31	12	1114.55	1097.12	1058.99(0.32)	1074.77(0.75)	1092.55(1.03)	1108.06	-0.1	-6	54(5.6)	40	[9]	[42]	[6]	100	396	UT	0.6	HoldLong	(12)	30	3	1	20	2,100	45
14	Mar/31	11	1114.55	1097.12	1055.61(0.33)	1066.75(0.62)	1081.44(0.98)	1106.94	-0.2	-6	49(7.1)	45	[10]	[38]	[17]	110	401	UT	1.2	HoldLong	(9)	29	6	26	20	2.4,100	45
15	Mar/31	10	1114.55	1097.12	1052.13(0.37)	1060.16(0.59)	1070.96(0.8)	1104.62	-0.2	-6	42(8.3)	45	[11]	[33]	[29]	108	322	UT	1.8	HoldLong	(10)	23	37	24	20	2.8,88	45

16	Mar/31	9	1114.55	1097.12	1048.3(0.17)	1053.92(0.38)	1062.46(0.46)	1090.45	-0.5	-6	33(7.7)	20	[5]	[19]	[49]	97	343	UT	1.9	OpenLong?	(9)	13	101	16	20	2.8,77	45
17	Mar/30	15	1119.74	1102.59	1046.55(-0.09)	1049.89(0.14)	1057.63(0.06)	1052.67	-1.1	-10	26(4.6)	-50	[-3]	[0]	[-2]	31	166	DT	-0.4	OpenShort?	(-0)	2	0	-10	-11	0.5,68	47
18	Mar/30	14	1119.74	1102.59	1047.48(-0.06)	1048.38(0.1)	1057(0.47)	1052.52	-1.1	-10	21(-0.9)	-50	[-2]	[12]	[-2]	35	238	RG	-0.4	Wait	(-3)	14	-5	-2	6	0.4,75	47
19	Mar/30	13	1119.74	1102.59	1048.12(-0.04)	1047.37(0.05)	1052.06(0.26)	1054.52	-1.1	-10	22(-0.5)	-50	[-1]	[5]	[-0]	50	170	RG	0.2	Wait	(-1)	8	-20	21	20	0.5,87	47
20	Mar/30	12	1119.74	1102.59	1048.53(-0.03)	1046.88(0.01)	1049.37(0.38)	1062.13	-1	-10	23(-0.6)	-40	[-1]	[8]	[11]	61	261	UR	0.9	SmallShort	(0)	11	-11	40	20	1,86	47

21	Mar/30	11	1119.74	1102.59	1048.81(-0.04)	1046.81(0.11)	1045.38(0.31)	1066.28	-0.9	-10	23(-1.1)	-20	[-1]	[8]	[27]	41	294	UR	1.5	SmallShort	(-0)	9	45	22	20	1.3,58	47
22	Mar/30	10	1119.74	1102.59	1049.24(-0.1)	1045.7(0.24)	1042.15(0.23)	1049.53	-1.2	-10	24(-1.2)	-30	[-3]	[7]	[19]	-13	167	UR	0.5	SmallShort	(-4)	7	59	6	-20	0,37	47
23	Mar/30	9	1119.74	1102.59	1050.27(-0.3)	1043.2(-0.12)	1039.77(-0.28)	1027.85	-1.5	-10	25(-2.5)	-50	[-9]	[-15]	[-20]	-60	31	DT	-0.8	OpenShort?	(-6)	-8	-36	-13	-20	-1.5,28	47
24	Mar/29	15	1132.2	1112.35	1053.43(-0.22)	1044.47(0.04)	1042.68(-0.16)	1041.09	-1.3	-11	28(1.5)	-50	[-7]	[-9]	[-2]	-25	68	DT	-0.1	OpenShort?	(-7)	-5	-3	5	-20	-0.7,43	40
25	Mar/29	14	1132.2	1112.35	1055.74(-0.32)	1044.1(0.14)	1044.38(-0.37)	1042.18	-1.3	-11	26(-4.7)	-50	[-10]	[-15]	[-10]	-30	111	DT	-0.1	OpenShort	(-7)	-11	-21	0	-20	-0.8,40	40

26	Mar/29	13	1132.2	1112.35	1059.11(-0.32)	1042.69(-0.05)	1048.24(-0.1)	1050.11	-1.2	-11	31(-5.1)	-50	[-10]	[-9]	[16]	-21	233	DP	0.1	OpenShort	(-8)	-3	34	0	20	-0.4,39	40
27	Mar/29	12	1132.2	1112.35	1062.53(-0.4)	1043.22(-0.32)	1049.25(0.25)	1037.64	-1.4	-11	36(-3.8)	-50	[-12]	[-4]	[-2]	-41	256	DT	-0.5	OpenShort	(-11)	7	-13	-4	20	-1,34	40
28	Mar/29	11	1132.2	1112.35	1066.81(-0.45)	1046.57(-0.22)	1046.63(0.03)	1042.37	-1.3	-11	40(-5.1)	-50	[-13]	[-9]	[-4]	-30	249	DT	-0.2	OpenShort	(-11)	1	-19	6	17	-0.9,43	40
29	Mar/29	10	1132.2	1112.35	1071.59(-0.5)	1048.86(-0.13)	1046.27(0.24)	1049.62	-1.2	-11	45(-6.9)	-50	[-15]	[-2]	[-5]	-21	379	DT	0.1	OpenShort	(-12)	7	-31	20	20	-0.7,47	40
30	Mar/29	9	1132.2	1112.35	1076.93(-0.44)	1050.17(-0.06)	1043.81(0.64)	1061.43	-1	-11	52(-5.6)	-50	[-13]	[11]	[15]	-30	488	UR	0.5	SmallShort?	(-13)	19	17	15	20	-0.4,30	40

31	Mar/26	15	1145.32	1124.72	1081.71(-0.49)	1050.82(-0.19)	1037.14(-0.01)	1055.19	-1.3	-9	58(-2.9)	-40	[-15]	[-9]	[36]	-48	261	DP	0.5	OpenShort?	(-14)	-0	84	12	20	-0.7,20	52
32	Mar/26	14	1145.32	1124.72	1087.04(-0.61)	1052.77(-0.43)	1037.19(-0.89)	1024.52	-1.7	-9	61(-0.2)	-50	[-18]	[-39]	[-22]	-81	-182	DT	-0.3	HoldShort	(-19)	-26	-43	4	-20	-1.5,7	52
33	Mar/26	13	1145.32	1124.72	1093.74(-0.54)	1057.34(-0.47)	1046.51(-0.47)	1040.57	-1.5	-9	61(-0.7)	-50	[-16]	[-27]	[2]	-76	-53	DP	-0.1	OpenShort	(-16)	-14	9	2	-10	-1.3,7	52
34	Mar/26	12	1145.32	1124.72	1099.68(-0.53)	1062.39(-0.47)	1051.46(-0.48)	1037.33	-1.5	-9	61(1.4)	-50	[-15]	[-27]	[3]	-85	-148	DP	-0.3	OpenShort	(-16)	-14	25	-3	-20	-1.5,3	52
35	Mar/26	11	1145.32	1124.72	1105.52(-0.55)	1067.39(-0.76)	1056.54(-0.75)	1028.07	-1.7	-9	60(4.1)	-50	[-16]	[-39]	[-33]	-92	-324	DT	-0.7	OpenShort	(-17)	-22	-73	-2	-20	-1.8,3	52

36	Mar/26	10	1145.32	1124.72	1111.63(-0.45)	1075.53(-0.58)	1064.51(-0.36)	1055.48	-1.3	-9	56(1.7)	-50	[-13]	[-25]	[-14]	-81	-137	DT	-0.2	OpenShort	(-13)	-11	-41	3	-8	-1.4,4	52
37	Mar/26	9	1145.32	1124.72	1116.63(-0.38)	1081.83(-0.48)	1068.35(0.02)	1071.09	-1.1	-9	54(0.7)	-50	[-11]	[-12]	[9]	-76	-12	DP	0.1	OpenShort?	(-11)	1	15	7	20	-1.2,4	52
38	Mar/25	15	1155.89	1132.86	1120.94(-0.41)	1087.06(-0.66)	1068.16(-0.48)	1065.31	-1.3	-9	54(1.8)	-50	[-12]	[-29]	[3]	-87	-202	DP	-0.1	OpenShort?	(-12)	-14	7	3	0	-1.5,1	45
39	Mar/25	14	1155.89	1132.86	1125.58(-0.42)	1094.32(-0.85)	1073.32(-0.46)	1062.74	-1.3	-9	52(3.4)	-50	[-12]	[-31]	[-5]	-91	-247	DT	-0.3	OpenShort	(-12)	-13	-14	7	-20	-1.7,2	45
40	Mar/25	13	1155.89	1132.86	1130.34(-0.39)	1103.69(-0.8)	1078.23(-0.77)	1067.91	-1.3	-9	48(4.1)	-50	[-11]	[-39]	[-10]	-96	-348	DT	-0.3	OpenShort	(-12)	-22	-18	2	-20	-1.9,2	45

41	Mar/25	12	1155.89	1132.86	1134.71(-0.31)	1112.59(-0.78)	1086.56(-0.8)	1074.71	-1.2	-9	44(4.6)	-50	[-9]	[-39]	[-1]	-97	-420	DT	-0.4	OpenShort	(-10)	-23	12	9	-20	-2,3	45
42	Mar/25	11	1155.89	1132.86	1138.21(-0.34)	1121.31(-0.78)	1095.31(-0.96)	1070.16	-1.2	-9	40(7)	-50	[-10]	[-44]	[-31]	-111	-497	DT	-0.9	HoldShort	(-10)	-28	-54	1	-20	-2.5,2	45
43	Mar/25	10	1155.89	1132.86	1142.09(-0.22)	1130.15(-0.6)	1105.95(-0.84)	1091.08	-0.9	-9	33(4.6)	-50	[-6]	[-37]	[-6]	-103	-439	DT	-0.7	HoldShort	(-7)	-24	10	2	-20	-2.2,2	45
44	Mar/25	9	1155.89	1132.86	1144.63(-0.19)	1136.98(-0.58)	1115.33(-1.22)	1087.33	-1	-9	28(6.7)	-50	[-6]	[-47]	[-36]	-123	-617	DT	-1.4	HoldShort?	(-7)	-35	-56	-16	-20	-2.9,0	45
45	Mar/24	15	1165.17	1141.71	1146.78(-0.09)	1143.66(-0.35)	1129.14(-0.83)	1109.55	-0.8	-8	21(3.5)	-50	[-3]	[-30]	[-24]	-113	-441	DT	-1.3	HoldShort?	(-3)	-24	-22	-32	-20	-2.5,0	46

46	Mar/24	14	1165.17	1141.71	1147.85(-0.01)	1147.72(-0.32)	1138.62(-0.76)	1118.42	-0.7	-8	18(0.3)	-50	[-0]	[-27]	[-22]	-108	-444	DT	-1.6	CloseShort	(-2)	-22	-12	-53	-20	-2.3,0	46
47	Mar/24	13	1165.17	1141.71	1147.85(0)	1151.43(-0.29)	1147.31(-0.61)	1123.38	-0.6	-8	18(-0.1)	-50	[0]	[-22]	[-28]	-76	-366	DR	-1.9	HoldShort	(0)	-18	-36	-46	-20	-2,24	46
48	Mar/24	12	1165.17	1141.71	1147.91(0.05)	1154.83(-0.17)	1154.36(-0.37)	1137.99	-0.4	-8	18(-0.9)	-50	[1]	[-13]	[-21]	-18	-236	DR	-1.3	OpenShort	(2)	-11	-45	-6	-20	-0.8,52	46
49	Mar/24	11	1165.17	1141.71	1147.37(0.12)	1156.84(-0.01)	1158.63(0.04)	1156.35	-0.1	-8	19(-0.7)	-15	[4]	[1]	[2]	52	-34	RG	-0.2	Wait	(4)	1	-1	17	0	0.7,84	46
50	Mar/24	10	1165.17	1141.71	1145.94(0.13)	1156.99(0.01)	1158.18(0.12)	1156.95	-0.1	-8	19(-0.4)	-15	[4]	[4]	[-1]	61	-3	CR	-0.1	HoldShort	(4)	4	-12	20	-3	0.8,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI