|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $376.9400 One month high (close): $414.8400
ROP Daily Change: 1.09% Daily StdDev 1.61% ROP EMA_5_Trend: 0.22% 10Minute StdDev: $4.4248
Latest Price : $414.84(1.09%) | Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($2.8) Thu. Apr 1, 2021($2.8) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.1) Fri. Mar 26, 2021($2.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 399.02 | 406.74 | 408.28(0.13) | 412.16(0.19) | 414.6(0.26) | 414.54 | 1.7 | | 14 | 47(1.5) | 50 | [8] | [27] | [-8] | 79 | 83 | CR | -0 | OpenShort | | (8) | 16 | -20 | -8 | -1 | 1.4,94 | 69 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.16(hourly_sma_10 -0.57%) 408.28(hourly_sma_20 -1.51%) 406.74(daily_ema_10 -1.88%) 399.02(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 399.02 | 406.74 | 407.74(0.15) | 411.36(0.29) | 413.55(0.27) | 415.93 | 1.8 | | 14 | 45(4.1) | 50 | [9] | [31] | [9] | 98 | 117 | UT | 0.6 | OpenLong | | (10) | 17 | 25 | -2 | 17 | 2,98 | 69 | | 3 | Apr/5 | 11 | 399.02 | 406.74 | 407.14(0.12) | 410.17(0.27) | 412.43(0.19) | 414.29 | 1.7 | | 14 | 41(3.6) | 50 | [8] | [25] | [-2] | 96 | 105 | CR | 0.5 | OpenShort | | (8) | 12 | -12 | 6 | 13 | 1.9,98 | 69 | | 4 | Apr/5 | 10 | 399.02 | 406.74 | 406.65(0.13) | 409.08(0.27) | 411.67(0.26) | 415.11 | 1.7 | | 14 | 38(6.2) | 50 | [8] | [30] | [14] | 104 | 143 | UT | 1 | HoldLong | | (9) | 16 | 29 | 1 | 20 | 2.4,94 | 69 | | 5 | Apr/5 | 9 | 399.02 | 406.74 | 406.12(0.09) | 407.98(0.22) | 410.59(0.21) | 413.14 | 1.5 | | 14 | 31(5.2) | 50 | [6] | [24] | [23] | 104 | 131 | UT | 0.9 | HoldLong? | | (7) | 13 | 58 | -0 | 20 | 2.4,94 | 69 | | | | |
| 6 | Apr/1 | 15 | 397.14 | 404.77 | 405.76(0.02) | 407.09(0.1) | 409.72(0.13) | 409.25 | 1.1 | | 14 | 26(4.4) | 50 | [1] | [14] | [-5] | 79 | 103 | CR | -0.2 | OpenShort? | | (3) | 8 | -17 | -7 | 15 | 1.4,94 | 70 | | 7 | Apr/1 | 14 | 397.14 | 404.77 | 405.68(0.01) | 406.69(0.16) | 409.18(0.31) | 410.36 | 1.2 | | 14 | 22(0.9) | 50 | [1] | [26] | [4] | 100 | 188 | TP | 0.5 | OpenShort | | (2) | 19 | -1 | 12 | 20 | 2,100 | 70 | | 8 | Apr/1 | 13 | 397.14 | 404.77 | 405.63(0.03) | 406.06(0.17) | 407.92(0.35) | 410.46 | 1.2 | | 14 | 21(1.7) | 50 | [2] | [29] | [13] | 105 | 179 | UT | 1.1 | HoldLong | | (1) | 22 | 11 | 34 | 20 | 2.2,100 | 70 | | 9 | Apr/1 | 12 | 397.14 | 404.77 | 405.53(0.02) | 405.39(0.13) | 406.5(0.28) | 409.73 | 1.2 | | 14 | 19(1.2) | 50 | [1] | [24] | [17] | 100 | 150 | UT | 1.6 | HoldLong | | (1) | 17 | 14 | 52 | 20 | 2,100 | 70 | | 10 | Apr/1 | 11 | 397.14 | 404.77 | 405.46(0.01) | 404.86(0.11) | 405.37(0.22) | 408.78 | 1.1 | | 14 | 18(0.7) | 50 | [1] | [19] | [22] | 65 | 126 | UT | 1.8 | OpenLong | | (0) | 14 | 33 | 46 | 20 | 1.7,72 | 70 | | | | |
| 11 | Apr/1 | 10 | 397.14 | 404.77 | 405.46(0) | 404.4(0.07) | 404.47(0.07) | 406.59 | 0.9 | | 14 | 17(0.1) | 50 | [0] | [8] | [18] | 3 | 48 | UR | 1.1 | SmallShort | | (-1) | 4 | 39 | 19 | 20 | 0.6,38 | 70 | | 12 | Apr/1 | 9 | 397.14 | 404.77 | 405.46(0) | 404.4(0) | 404.47(0) | 404.03 | 0.6 | | 14 | 17(-0.1) | 50 | [0] | [2] | [3] | -57 | -30 | UR | -0.1 | SmallShort? | | (-2) | 0 | 10 | -0 | -1 | -0.7,11 | 70 | | 13 | Mar/31 | 15 | 395.27 | 403.83 | 405.38(-0.03) | 404.11(-0.03) | 404.19(-0.02) | 403.39 | 0.8 | | 12 | 17(0.3) | 45 | [-2] | [-1] | [-6] | -72 | -26 | RG | -0.4 | Wait? | | (-0) | -1 | -10 | -9 | -7 | -1.1,6 | 65 | | 14 | Mar/31 | 14 | 395.27 | 403.83 | 405.52(-0.04) | 404.21(-0.01) | 404.27(-0.02) | 404.07 | 0.8 | | 12 | 17(-0.1) | 40 | [-3] | [-1] | [-0] | -55 | -4 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 5 | 0 | -0.8,15 | 65 | | 15 | Mar/31 | 13 | 395.27 | 403.83 | 405.68(-0.03) | 404.26(-0.04) | 404.36(0.01) | 404.27 | 0.8 | | 12 | 17(0.2) | 35 | [-2] | [0] | [-3] | -56 | 4 | RG | -0 | Wait | | (-3) | 1 | -15 | 5 | 7 | -0.8,14 | 65 | | | | |
| 16 | Mar/31 | 12 | 395.27 | 403.83 | 405.8(-0.03) | 404.42(-0.06) | 404.34(0.08) | 405.25 | 0.9 | | 12 | 17(-0.3) | 50 | [-2] | [4] | [10] | -46 | 41 | UR | 0.5 | SmallShort | | (-1) | 5 | 19 | 5 | 20 | -0.3,12 | 65 | | 17 | Mar/31 | 11 | 395.27 | 403.83 | 405.92(-0.01) | 404.68(-0.13) | 404.34(-0) | 403.99 | 0.8 | | 12 | 17(0.3) | 50 | [-1] | [-3] | [2] | -71 | -40 | RG | -0 | Wait | | (-3) | -0 | 3 | -1 | 14 | -1.1,7 | 65 | | 18 | Mar/31 | 10 | 395.27 | 403.83 | 405.95(0.01) | 405.2(-0.12) | 404.02(-0.03) | 403.78 | 0.8 | | 12 | 17(-0.5) | 50 | [1] | [-4] | [-4] | -72 | -68 | DR | -0.1 | OpenShort | | (-1) | -2 | -11 | 1 | -0 | -1.2,8 | 65 | | 19 | Mar/31 | 9 | 395.27 | 403.83 | 405.92(0.01) | 405.67(-0.1) | 404.02(0) | 404.49 | 0.9 | | 12 | 17(-0.2) | 50 | [1] | [-1] | [2] | -62 | -50 | RG | 0.2 | Wait? | | (1) | 0 | 5 | 0 | -0 | -0.8,8 | 65 | | 20 | Mar/30 | 15 | 394.15 | 402.95 | 405.9(0.01) | 406.06(-0.09) | 404.16(-0.08) | 404.16 | 0.9 | | 13 | 18(0.1) | 50 | [1] | [-5] | [-0] | -69 | -69 | RG | 0 | Wait? | | (0) | -5 | 7 | -10 | -13 | -0.9,4 | 66 | | | | |
| 21 | Mar/30 | 14 | 394.15 | 402.95 | 405.9(0) | 406.42(-0.06) | 404.5(-0.2) | 403.69 | 0.9 | | 13 | 18(-0.1) | 45 | [0] | [-12] | [-7] | -75 | -99 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -19 | -20 | -1.2,5 | 66 | | 22 | Mar/30 | 13 | 394.15 | 402.95 | 405.87(0.03) | 406.68(0.01) | 405.33(-0.26) | 404 | 0.9 | | 13 | 18(-1.8) | 40 | [2] | [-13] | [-11] | -62 | -145 | DR | -0.7 | OpenShort | | (0) | -16 | -7 | -30 | -20 | -1,13 | 66 | | 23 | Mar/30 | 12 | 394.15 | 402.95 | 405.75(0.04) | 406.66(-0.04) | 406.38(-0.2) | 404.45 | 1 | | 13 | 19(-1.6) | 40 | [2] | [-11] | [-8] | -38 | -118 | DR | -0.9 | OpenShort | | (3) | -12 | -1 | -35 | -20 | -0.6,27 | 66 | | 24 | Mar/30 | 11 | 394.15 | 402.95 | 405.61(0.06) | 406.83(-0.07) | 407.18(-0.19) | 404.51 | 1 | | 13 | 21(-3.3) | 35 | [4] | [-11] | [-15] | -18 | -136 | DR | -1.2 | OpenShort | | (3) | -12 | -20 | -35 | -20 | -0.5,45 | 66 | | 25 | Mar/30 | 10 | 394.15 | 402.95 | 405.36(0.08) | 407.1(-0.02) | 407.95(-0.09) | 405.86 | 1.1 | | 13 | 24(-2.8) | 50 | [5] | [-3] | [-14] | 29 | -91 | DR | -0.8 | OpenShort | | (5) | -6 | -29 | -19 | -17 | 0.2,74 | 66 | | | | |
| 26 | Mar/30 | 9 | 394.15 | 402.95 | 405.03(0.1) | 407.19(0.01) | 408.34(0.08) | 407.83 | 1.3 | | 13 | 27(-1.4) | 50 | [6] | [9] | [-7] | 67 | -10 | CR | -0.2 | HoldShort? | | (7) | 5 | -21 | -4 | 9 | 1,92 | 66 | | 27 | Mar/29 | 15 | 393.07 | 401.59 | 404.62(0.1) | 407.16(0.11) | 408.03(0.27) | 409.28 | 1.5 | | 13 | 29(0.7) | 50 | [6] | [24] | [7] | 88 | 87 | UT | 0.4 | HoldLong? | | (8) | 16 | 13 | 10 | 12 | 1.5,100 | 66 | | 28 | Mar/29 | 14 | 393.07 | 401.59 | 404.22(-0.01) | 406.71(0.13) | 406.93(0.11) | 408.42 | 1.4 | | 13 | 28(-0.8) | 50 | [-1] | [13] | [3] | 85 | 137 | UR | 0.5 | SmallShort | | (6) | 7 | 1 | 14 | 2 | 1.4,100 | 66 | | 29 | Mar/29 | 13 | 393.07 | 401.59 | 404.22(-0) | 406.17(0.11) | 406.48(0.06) | 408.38 | 1.4 | | 13 | 29(-0.1) | 50 | [-0] | [10] | [8] | 80 | 115 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 21 | 14 | 1.4,95 | 66 | | 30 | Mar/29 | 12 | 393.07 | 401.59 | 404.22(-0) | 405.73(0.1) | 406.25(0.05) | 407.77 | 1.4 | | 13 | 29(-0.2) | 50 | [-0] | [9] | [10] | 58 | 103 | UR | 0.5 | SmallShort | | (-1) | 3 | 22 | 6 | 14 | 1.1,80 | 66 | | | | |
| 31 | Mar/29 | 11 | 393.07 | 401.59 | 404.29(-0.01) | 405.34(0.07) | 406.04(-0.06) | 406.29 | 1.2 | | 13 | 29(-0.3) | 50 | [-1] | [1] | [12] | 42 | 45 | UR | 0.1 | SmallShort | | (-1) | -4 | 38 | -5 | 3 | 0.7,74 | 66 | | 32 | Mar/29 | 10 | 393.07 | 401.59 | 404.33(-0.04) | 405.06(0.05) | 406.28(-0.05) | 403.78 | 1 | | 13 | 29(-0.5) | 10 | [-2] | [0] | [-16] | 17 | 18 | RG | -0.8 | SmallLong | | (-3) | -3 | -36 | -7 | -20 | -0.2,72 | 66 | | 33 | Mar/29 | 9 | 393.07 | 401.59 | 404.5(0.01) | 404.84(0.11) | 406.48(0.15) | 406.15 | 1.2 | | 13 | 30(0.1) | 50 | [1] | [15] | [-5] | 41 | 68 | CR | -0.1 | HoldShort? | | (-1) | 9 | -17 | 2 | -1 | 0.5,78 | 66 | | 34 | Mar/26 | 15 | 391.84 | 399.86 | 404.48(0.01) | 404.39(0.19) | 405.85(0.16) | 407.25 | 1.5 | | 15 | 30(-0.4) | 50 | [1] | [19] | [7] | 56 | 101 | UT | 0.4 | OpenLong? | | (1) | 10 | 8 | 19 | 10 | 0.9,83 | 71 | | 35 | Mar/26 | 14 | 391.84 | 399.86 | 404.43(0.04) | 403.61(0.18) | 405.22(0.14) | 406.71 | 1.4 | | 15 | 30(0.4) | 50 | [2] | [18] | [0] | 37 | 55 | UT | 0.5 | OpenLong | | (0) | 9 | -12 | 18 | 14 | 0.7,69 | 71 | | | | |
| 36 | Mar/26 | 13 | 391.84 | 399.86 | 404.28(0.03) | 402.88(0.2) | 404.64(0.2) | 407.51 | 1.5 | | 15 | 30(0.9) | 50 | [2] | [22] | [19] | 34 | 101 | UT | 0.9 | OpenLong | | (3) | 12 | 42 | 13 | 20 | 1.1,56 | 71 | | 37 | Mar/26 | 12 | 391.84 | 399.86 | 404.28(0) | 402.09(0.09) | 403.85(0.16) | 404.77 | 1.2 | | 15 | 29(0) | 50 | [0] | [16] | [12] | 0 | 61 | UR | 0.3 | SmallShort | | (-0) | 10 | 26 | 7 | 20 | 0.2,45 | 71 | | 38 | Mar/26 | 11 | 391.84 | 399.86 | 404.13(-0.02) | 401.73(-0.16) | 403.2(0.07) | 403.02 | 1.1 | | 15 | 29(0.1) | 45 | [-1] | [3] | [-0] | -18 | 7 | RG | -0.1 | Wait | | (-1) | 4 | -16 | 4 | 20 | -0.4,42 | 71 | | 39 | Mar/26 | 10 | 391.84 | 399.86 | 404.21(-0.02) | 402.37(-0.11) | 402.92(0.23) | 404.08 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [14] | [9] | -6 | 77 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 17 | 20 | -0,44 | 71 | | 40 | Mar/26 | 9 | 391.84 | 399.86 | 404.28(-0.02) | 402.81(-0.11) | 402.01(0.22) | 403.81 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [13] | [7] | -20 | 65 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 15 | 20 | -0.2,35 | 71 | | | | |
| 41 | Mar/25 | 15 | 390.17 | 397.46 | 404.28(0) | 403.24(-0.09) | 401.12(0.19) | 403.55 | 1.4 | | 12 | 29(-2.1) | 50 | [0] | [11] | [15] | -30 | 27 | UR | 0.8 | SmallShort? | | (-1) | 12 | 31 | 20 | 20 | -0.3,28 | 73 | | 42 | Mar/25 | 14 | 390.17 | 397.46 | 404.28(0) | 403.6(-0.14) | 400.34(0.02) | 401.53 | 1.2 | | 12 | 31(-0.2) | 50 | [0] | [-1] | [1] | -58 | -65 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 12 | -6 | -0.9,15 | 73 | | 43 | Mar/25 | 13 | 390.17 | 397.46 | 404.28(-0) | 404.16(-0.1) | 400.26(-0.39) | 401.63 | 1.2 | | 12 | 31(0.1) | 50 | [-0] | [-24] | [9] | -65 | -168 | RG | 0.5 | Wait | | (1) | -24 | 33 | -2 | -20 | -0.9,8 | 73 | | 44 | Mar/25 | 12 | 390.17 | 397.46 | 404.34(-0.01) | 404.57(-0.17) | 401.83(-0.44) | 399.53 | 1 | | 12 | 31(0.5) | 20 | [-1] | [-30] | [-8] | -90 | -221 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -26 | -20 | -1.6,0 | 73 | | 45 | Mar/25 | 11 | 390.17 | 397.46 | 404.37(-0.01) | 405.26(-0.1) | 403.62(-0.43) | 399.38 | 1 | | 12 | 31(0.7) | 10 | [-1] | [-27] | [-18] | -93 | -218 | RG | -1.4 | SmallLong | | (-1) | -26 | -4 | -61 | -20 | -1.7,0 | 73 | | | | |
| 46 | Mar/25 | 10 | 390.17 | 397.46 | 404.37(-0) | 405.68(-0.13) | 405.36(-0.37) | 399.63 | 1 | | 12 | 30(0.3) | 15 | [-0] | [-24] | [-22] | -60 | -213 | DR | -2 | OpenShort | | (-1) | -23 | -23 | -48 | -20 | -1.7,33 | 73 | | 47 | Mar/25 | 9 | 390.17 | 397.46 | 404.43(0.05) | 406.2(-0.08) | 406.85(-0.3) | 401.11 | 1.1 | | 12 | 30(-3.6) | 30 | [3] | [-18] | [-53] | -13 | -206 | DR | -2 | OpenShort? | | (1) | -18 | -126 | -33 | -20 | -1.2,67 | 73 | | 48 | Mar/24 | 15 | 388.93 | 395.89 | 404.23(0.19) | 406.53(0.12) | 408.07(0.19) | 409.49 | 2.2 | | 13 | 33(-5.9) | 50 | [12] | [21] | [12] | 90 | -13 | UT | 0.4 | HoldLong? | | (10) | 12 | 15 | 30 | 20 | 1.6,100 | 78 | | 49 | Mar/24 | 14 | 388.93 | 395.89 | 403.46(0.12) | 406.05(0.08) | 407.31(0.1) | 408.48 | 2.1 | | 13 | 39(0.8) | 50 | [7] | [13] | [9] | 85 | 25 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 28 | 20 | 1.4,100 | 78 | | 50 | Mar/24 | 13 | 388.93 | 395.89 | 403(0.12) | 405.74(0.07) | 406.89(0.22) | 408.09 | 2.1 | | 13 | 38(0.6) | 50 | [7] | [20] | [11] | 85 | 65 | UT | 0.3 | HoldLong | | (7) | 13 | 15 | 28 | 20 | 1.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|