|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $30.8850 One month high (close): $48.0750
PLUG Daily Change: -4.55% Daily StdDev 8.65% PLUG EMA_5_Trend: -0.06% 10Minute StdDev: $1.0276
Latest Price : $33.55(-4.55%) | Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 14 | 38.13 | 34.57 | 35.04(-0.06) | 34.51(-0.59) | 33.58(-0.85) | 33.6 | -0.9 | | -10 | 21(0.5) | -50 | [-1] | [-15] | [-5] | -78 | -563 | DT | 0 | HoldShort | | (-3) | -10 | 4 | 1 | -20 | -1.4,7 | 30 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.51(hourly_sma_10 2.71%) 34.57(daily_ema_10 2.89%) 35.04(hourly_sma_20 4.29%) 38.13(daily_ema_20 13.48%)
|
| 2 | Apr/5 | 13 | 38.13 | 34.57 | 35.04(0) | 34.71(-0.87) | 33.87(-1.04) | 33.5 | -0.9 | | -10 | 20(0) | -50 | [0] | [-18] | [-2] | -87 | -694 | DR | -0.4 | HoldShort | | (-1) | -12 | 14 | -9 | -20 | -1.6,3 | 30 | 3 | Apr/5 | 12 | 38.13 | 34.57 | 35.04(0) | 35.01(-1.17) | 34.22(-1.49) | 33.12 | -1 | | -10 | 20(0) | -50 | [0] | [-25] | [-21] | -100 | -915 | DR | -1.1 | HoldShort | | (-1) | -17 | -19 | -29 | -20 | -2,0 | 30 | 4 | Apr/5 | 11 | 38.13 | 34.57 | 35.06(0.04) | 35.43(-0.6) | 34.74(-0.98) | 33.67 | -0.9 | | -10 | 20(-0.5) | -50 | [1] | [-16] | [-27] | -82 | -680 | DR | -1.1 | HoldShort | | (1) | -11 | -12 | -28 | -20 | -1.4,3 | 30 | 5 | Apr/5 | 10 | 38.13 | 34.57 | 35.04(0.1) | 35.64(-0.39) | 35.08(-1.03) | 34.03 | -0.8 | | -10 | 21(-1.1) | -50 | [1] | [-15] | [-35] | -59 | -647 | DR | -1 | OpenShort | | (1) | -12 | -34 | -28 | -20 | -1,16 | 30 | | | |
6 | Apr/5 | 9 | 38.13 | 34.57 | 35(0.42) | 35.78(-0.02) | 35.45(-0.3) | 35.03 | -0.6 | | -10 | 22(-3.7) | -50 | [5] | [-4] | [-17] | -14 | -482 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -13 | -20 | 0,36 | 30 | 7 | Apr/1 | 15 | 38.43 | 35.01 | 34.86(0.65) | 35.79(0.12) | 35.56(-0.68) | 35.27 | -0.7 | | -9 | 26(-6.9) | -40 | [8] | [-6] | [-16] | 3 | -687 | DR | -0.2 | OpenShort? | | (6) | -8 | -14 | -14 | -20 | 0.3,45 | 31 | 8 | Apr/1 | 14 | 38.43 | 35.01 | 34.64(0.68) | 35.75(0.27) | 35.8(-0.87) | 35.69 | -0.6 | | -9 | 32(-3.5) | -30 | [8] | [-7] | [-4] | 26 | -583 | DR | -0.1 | OpenShort | | (9) | -10 | 10 | -10 | -20 | 0.7,58 | 31 | 9 | Apr/1 | 13 | 38.43 | 35.01 | 34.41(0.64) | 35.65(0.07) | 36.11(-0.27) | 35.4 | -0.7 | | -9 | 36(-2.8) | -40 | [8] | [-1] | [-12] | 24 | -414 | DR | -0.4 | OpenShort | | (8) | -3 | -14 | -18 | -20 | 0.6,59 | 31 | 10 | Apr/1 | 12 | 38.43 | 35.01 | 34.19(0.64) | 35.63(0.18) | 36.21(0.26) | 35.84 | -0.6 | | -9 | 39(-1.1) | -15 | [8] | [5] | [-0] | 44 | -98 | RG | -0.2 | Wait | | (9) | 3 | 8 | -19 | 3 | 0.9,71 | 31 | | | |
11 | Apr/1 | 11 | 38.43 | 35.01 | 33.97(0.62) | 35.57(0.46) | 36.12(0.29) | 35.59 | -0.6 | | -9 | 40(-1) | -45 | [7] | [7] | [-19] | 55 | -64 | CR | -0.3 | HoldShort | | (8) | 3 | -29 | -11 | -20 | 0.9,82 | 31 | 12 | Apr/1 | 10 | 38.43 | 35.01 | 33.76(0.76) | 35.41(0.87) | 36.02(0.93) | 36.5 | -0.4 | | -9 | 41(1) | -15 | [9] | [18] | [-5] | 79 | 292 | CR | 0.3 | OpenShort | | (9) | 11 | -23 | -2 | 20 | 1.4,94 | 31 | 13 | Apr/1 | 9 | 38.43 | 35.01 | 33.5(0.74) | 35.1(1.17) | 35.69(1.41) | 37.24 | -0.3 | | -9 | 40(4.1) | 25 | [9] | [25] | [31] | 100 | 738 | UT | 0.8 | HoldLong? | | (11) | 16 | 45 | 7 | 20 | 2,100 | 31 | 14 | Mar/31 | 15 | 38.68 | 35.11 | 33.25(0.4) | 34.69(0.71) | 35.19(0.41) | 35.86 | -0.6 | | -10 | 36(2.7) | -20 | [5] | [9] | [12] | 89 | 483 | RG | 0.4 | Wait? | | (7) | 5 | 16 | 4 | 20 | 1.6,99 | 31 | 15 | Mar/31 | 14 | 38.68 | 35.11 | 33.12(0.31) | 34.44(0.62) | 35.05(0.1) | 35.38 | -0.7 | | -10 | 33(1.9) | -25 | [4] | [5] | [8] | 84 | 400 | RG | 0.2 | Wait | | (4) | 1 | 10 | 0 | 20 | 1.5,96 | 31 | | | |
16 | Mar/31 | 13 | 38.68 | 35.11 | 33.02(0.37) | 34.23(0.9) | 35.02(0.63) | 35.09 | -0.8 | | -10 | 31(1.7) | -25 | [4] | [13] | [1] | 78 | 418 | RG | 0 | Wait | | (3) | 7 | 7 | -6 | -6 | 1.4,93 | 31 | 17 | Mar/31 | 12 | 38.68 | 35.11 | 32.9(0.21) | 33.92(1.17) | 34.8(0.81) | 34.87 | -0.8 | | -10 | 29(1.4) | -45 | [2] | [16] | [-5] | 78 | 592 | CR | 0.1 | OpenShort | | (4) | 9 | 3 | -9 | -20 | 1.4,93 | 31 | 18 | Mar/31 | 11 | 38.68 | 35.11 | 32.83(0.16) | 33.53(1.12) | 34.52(0.96) | 34.78 | -0.8 | | -10 | 28(1.2) | -45 | [2] | [17] | [-2] | 84 | 675 | CR | 0.2 | OpenShort | | (3) | 11 | -12 | 2 | 20 | 1.5,96 | 31 | 19 | Mar/31 | 10 | 38.68 | 35.11 | 32.78(0.22) | 33.16(1.23) | 34.19(1.03) | 35.13 | -0.8 | | -10 | 27(2.1) | -10 | [3] | [19] | [13] | 97 | 762 | RG | 0.7 | Wait | | (3) | 12 | -3 | 13 | 20 | 1.9,99 | 31 | 20 | Mar/31 | 9 | 38.68 | 35.11 | 32.71(0.16) | 32.76(1.18) | 33.84(1.19) | 35.22 | -0.7 | | -10 | 25(1.9) | -15 | [2] | [20] | [39] | 105 | 914 | RG | 1.2 | SmallShort? | | (3) | 14 | 42 | 19 | 20 | 2.2,100 | 31 | | | |
21 | Mar/30 | 15 | 39.07 | 35.38 | 32.66(-0.03) | 32.38(0.83) | 33.44(1.19) | 34.01 | -1 | | -13 | 23(1.4) | -15 | [-0] | [16] | [22] | 78 | 733 | UR | 0.5 | SmallShort? | | (-0) | 14 | 19 | 14 | 20 | 1.3,95 | 38 | 22 | Mar/30 | 14 | 39.07 | 35.38 | 32.67(-0.06) | 32.11(0.64) | 33.05(1.58) | 33.46 | -1.1 | | -13 | 21(-0.4) | -10 | [-1] | [19] | [19] | 59 | 690 | UR | 0.4 | SmallShort | | (-1) | 18 | 11 | 19 | 20 | 0.7,91 | 38 | 23 | Mar/30 | 13 | 39.07 | 35.38 | 32.69(-0.03) | 31.91(0.3) | 32.53(1.25) | 33.14 | -1.2 | | -13 | 22(-0.1) | -10 | [-0] | [13] | [19] | 47 | 471 | UR | 0.6 | SmallShort | | (-1) | 15 | -8 | 33 | 20 | 0.4,87 | 38 | 24 | Mar/30 | 12 | 39.07 | 35.38 | 32.7(0.03) | 31.82(0.09) | 32.13(1.45) | 33.38 | -1.1 | | -13 | 22(0.1) | 0 | [0] | [15] | [34] | 35 | 541 | RG | 1.1 | SmallShort | | (0) | 17 | 6 | 42 | 20 | 0.6,70 | 38 | 25 | Mar/30 | 11 | 39.07 | 35.38 | 32.69(-0.01) | 31.79(-0.05) | 31.67(1.13) | 33.22 | -1.2 | | -13 | 22(0) | 0 | [-0] | [10] | [47] | 2 | 448 | UR | 1.4 | SmallShort | | (0) | 13 | 43 | 30 | 20 | 0.5,39 | 38 | | | |
26 | Mar/30 | 10 | 39.07 | 35.38 | 32.69(-0) | 31.81(-0.2) | 31.32(0.45) | 32.04 | -1.4 | | -13 | 22(0) | -10 | [0] | [1] | [24] | -51 | -90 | UR | 0.7 | SmallShort | | (-3) | 5 | 43 | 14 | 20 | -0.6,14 | 38 | 27 | Mar/30 | 9 | 39.07 | 35.38 | 32.69(-0.26) | 31.87(-0.83) | 31.18(-0.31) | 30.9 | -1.6 | | -13 | 22(1.5) | -50 | [-3] | [-12] | [-5] | -90 | -372 | DT | -0.3 | OpenShort? | | (-2) | -4 | -8 | 1 | -20 | -1.6,0 | 38 | 28 | Mar/29 | 15 | 39.79 | 36.22 | 32.77(-0.16) | 32.14(-0.8) | 31.28(-0.71) | 31.11 | -1.6 | | -15 | 20(2.8) | -50 | [-2] | [-18] | [-5] | -89 | -527 | DT | -0.2 | OpenShort? | | (-3) | -8 | 1 | 2 | -20 | -1.6,1 | 33 | 29 | Mar/29 | 14 | 39.79 | 36.22 | 32.82(-0.4) | 32.4(-0.8) | 31.5(-1.29) | 31.09 | -1.6 | | -15 | 18(1.3) | -50 | [-5] | [-25] | [-14] | -94 | -453 | DT | -0.4 | OpenShort | | (-2) | -15 | -13 | -5 | -20 | -1.8,1 | 33 | 30 | Mar/29 | 13 | 39.79 | 36.22 | 32.95(-0.54) | 32.66(-0.85) | 31.91(-1.19) | 31.45 | -1.5 | | -15 | 16(-0.7) | -50 | [-6] | [-25] | [-9] | -92 | -222 | DT | -0.5 | HoldShort | | (-4) | -14 | 3 | -17 | -20 | -1.7,1 | 33 | | | |
31 | Mar/29 | 12 | 39.79 | 36.22 | 33.13(-0.66) | 32.94(-0.86) | 32.3(-0.83) | 31.36 | -1.5 | | -15 | 17(-1.2) | -50 | [-8] | [-21] | [-16] | -94 | -80 | DT | -1 | HoldShort | | (-7) | -10 | -1 | -25 | -20 | -1.9,4 | 33 | 32 | Mar/29 | 11 | 39.79 | 36.22 | 33.35(-0.69) | 33.23(-0.73) | 32.57(-1.29) | 31.38 | -1.5 | | -15 | 18(-1.1) | -50 | [-8] | [-26] | [-33] | -79 | -225 | DT | -1.2 | HoldShort | | (-8) | -15 | -31 | -20 | -20 | -2,21 | 33 | 33 | Mar/29 | 10 | 39.79 | 36.22 | 33.58(-0.64) | 33.47(-0.34) | 33(-0.88) | 32.24 | -1.4 | | -15 | 19(-2.2) | -50 | [-8] | [-19] | [-26] | -41 | 16 | DT | -0.7 | OpenShort | | (-7) | -10 | -32 | -2 | -20 | -1.3,42 | 33 | 34 | Mar/29 | 9 | 39.79 | 36.22 | 33.8(-0.46) | 33.58(-0.02) | 33.29(-0.37) | 33.13 | -1.2 | | -15 | 21(-2) | -50 | [-5] | [-10] | [-10] | -19 | 165 | DT | -0.1 | OpenShort? | | (-6) | -4 | -8 | 0 | -20 | -0.6,46 | 33 | 35 | Mar/26 | 15 | 40.86 | 37.72 | 33.96(-0.41) | 33.59(0.02) | 33.41(-0.52) | 33.37 | -1.4 | | -12 | 23(-2.5) | -50 | [-5] | [-11] | [4] | -20 | 110 | DP | -0 | OpenShort? | | (-6) | -6 | 23 | -1 | -20 | -0.5,43 | 46 | | | |
36 | Mar/26 | 14 | 40.86 | 37.72 | 34.1(-0.6) | 33.58(0.22) | 33.58(-0.9) | 32.73 | -1.5 | | -12 | 26(-1.5) | -50 | [-7] | [-15] | [-29] | -36 | -18 | DT | -0.6 | OpenShort | | (-7) | -11 | -28 | -6 | -20 | -1,39 | 46 | 37 | Mar/26 | 13 | 40.86 | 37.72 | 34.3(-0.55) | 33.51(0.3) | 33.88(-0.21) | 33.52 | -1.4 | | -12 | 27(-2.3) | -50 | [-7] | [-6] | [-7] | -19 | 271 | DT | -0.2 | OpenShort | | (-6) | -3 | -7 | -2 | -20 | -0.5,44 | 46 | 38 | Mar/26 | 12 | 40.86 | 37.72 | 34.49(-0.56) | 33.41(0.5) | 33.95(0.22) | 33.73 | -1.3 | | -12 | 30(-2.3) | -50 | [-7] | [0] | [-2] | -18 | 400 | DT | -0.1 | OpenShort | | (-6) | 3 | 0 | 1 | -20 | -0.5,45 | 46 | 39 | Mar/26 | 11 | 40.86 | 37.72 | 34.68(-0.54) | 33.25(0.02) | 33.87(0.31) | 33.72 | -1.3 | | -12 | 32(-1.6) | -50 | [-6] | [-1] | [4] | -17 | 340 | DP | -0.1 | OpenShort | | (-7) | 4 | -18 | 7 | 20 | -0.6,48 | 46 | 40 | Mar/26 | 10 | 40.86 | 37.72 | 34.87(-0.46) | 33.24(-0.24) | 33.76(0.53) | 34.23 | -1.2 | | -12 | 34(-1.4) | -40 | [-5] | [-0] | [22] | -14 | 414 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 12 | 20 | -0.4,46 | 46 | | | |
41 | Mar/26 | 9 | 40.86 | 37.72 | 35.03(-0.57) | 33.32(-0.45) | 33.58(1.36) | 34.23 | -1.2 | | -12 | 35(-2.2) | -35 | [-7] | [8] | [30] | -22 | 678 | UR | 0.3 | SmallShort? | | (-6) | 16 | 13 | 14 | 20 | -0.4,38 | 46 | 42 | Mar/25 | 15 | 41.6 | 39.03 | 35.23(-0.7) | 33.47(-0.66) | 33.13(0.78) | 33.85 | -1.5 | | -10 | 37(-4.3) | -35 | [-8] | [-0] | [26] | -38 | 510 | UR | 0.4 | SmallShort? | | (-8) | 9 | 18 | 10 | 20 | -0.7,30 | 45 | 43 | Mar/25 | 14 | 41.6 | 39.03 | 35.48(-0.8) | 33.69(-0.94) | 32.87(0.78) | 33.35 | -1.6 | | -10 | 42(-1.6) | -50 | [-9] | [-2] | [15] | -51 | 393 | DP | 0.2 | OpenShort | | (-9) | 9 | 6 | 15 | 20 | -1,24 | 45 | 44 | Mar/25 | 13 | 41.6 | 39.03 | 35.77(-0.83) | 34.01(-0.92) | 32.62(-0.31) | 33.17 | -1.7 | | -10 | 43(-0.8) | -50 | [-10] | [-15] | [2] | -64 | 17 | DP | 0.3 | OpenShort | | (-10) | -4 | -5 | 11 | 20 | -1.2,16 | 45 | 45 | Mar/25 | 12 | 41.6 | 39.03 | 36.07(-0.77) | 34.33(-0.84) | 32.72(-1.03) | 33.32 | -1.6 | | -10 | 44(0.3) | -50 | [-9] | [-23] | [17] | -69 | -250 | DP | 0.3 | OpenShort | | (-10) | -12 | 50 | 16 | -20 | -1.2,11 | 45 | | | |
46 | Mar/25 | 11 | 41.6 | 39.03 | 36.35(-0.92) | 34.62(-1.38) | 33.06(-2.22) | 31.97 | -1.9 | | -10 | 44(3.7) | -50 | [-11] | [-40] | [-27] | -97 | -835 | DT | -0.5 | OpenShort | | (-12) | -26 | -21 | 5 | -20 | -2,3 | 45 | 47 | Mar/25 | 10 | 41.6 | 39.03 | 36.69(-0.8) | 35.1(-1.33) | 33.81(-2.04) | 32.56 | -1.8 | | -10 | 40(3.9) | -50 | [-9] | [-37] | [-13] | -97 | -841 | DT | -0.6 | OpenShort | | (-10) | -24 | 18 | 2 | -20 | -2,3 | 45 | 48 | Mar/25 | 9 | 41.6 | 39.03 | 36.98(-0.83) | 35.57(-1.53) | 34.52(-2.49) | 32.07 | -1.9 | | -10 | 36(7.4) | -50 | [-10] | [-44] | [-56] | -118 | -1127 | DT | -1.3 | HoldShort? | | (-11) | -29 | -57 | -39 | -20 | -2.7,0 | 45 | 49 | Mar/24 | 15 | 42.1 | 40.41 | 37.29(-0.57) | 36.12(-1.03) | 35.4(-1.48) | 33.69 | -1.7 | | -9 | 29(4.8) | -50 | [-7] | [-28] | [-42] | -113 | -767 | DT | -1.2 | HoldShort? | | (-8) | -17 | -45 | -38 | -20 | -2.5,0 | 43 | 50 | Mar/24 | 14 | 42.1 | 40.41 | 37.5(-0.4) | 36.5(-0.66) | 35.93(-0.69) | 35.02 | -1.4 | | -9 | 24(2.8) | -50 | [-5] | [-16] | [-26] | -103 | -430 | DT | -0.8 | HoldShort | | (-5) | -8 | -23 | -34 | -20 | -2.1,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|