PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $48.0750

PLUG Daily Change: -4.55% Daily StdDev 8.65% PLUG EMA_5_Trend: -0.06% 10Minute StdDev: $1.0276

Latest Price : $33.55(-4.55%)

Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9

Sample size 35 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.83%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	38.13	34.57	35.06(0.04)	35.43(-0.6)	34.74(-0.98)	33.67	-0.9	-10	20(-0.5)	-50	[1]	[-16]	[-28]	-82	-678	DR	-1.1	HoldShort	(1)	-11	-13	-28	-20	-1.4,3	30
Daily Trend: % Up Forces: 35.06(hourly_sma_20 4.13%) Down Forces: Support Levels: Resistance Levels: 34.57(daily_ema_10 2.67%) 35.43(hourly_sma_10 5.23%) 38.13(daily_ema_20 13.25%)

2	Apr/5	10	38.13	34.57	35.04(0.1)	35.64(-0.39)	35.08(-1.03)	34.03	-0.8	-10	21(-1.1)	-50	[1]	[-15]	[-35]	-59	-644	DR	-1	OpenShort	(1)	-12	-34	-28	-20	-1,16	30
3	Apr/5	9	38.13	34.57	35(0.42)	35.78(-0.02)	35.45(-0.3)	35.03	-0.6	-10	22(-3.7)	-50	[5]	[-4]	[-17]	-14	-479	DR	-0.4	OpenShort?	(3)	-4	-8	-13	-20	0,36	30
4	Apr/1	15	38.43	35.01	34.86(0.65)	35.79(0.12)	35.56(-0.68)	35.27	-0.7	-9	26(-6.9)	-40	[8]	[-6]	[-16]	3	-681	DR	-0.2	OpenShort?	(6)	-8	-14	-14	-20	0.3,45	31
5	Apr/1	14	38.43	35.01	34.64(0.68)	35.75(0.27)	35.8(-0.87)	35.69	-0.6	-9	32(-3.5)	-30	[8]	[-7]	[-4]	26	-577	DR	-0.1	OpenShort	(9)	-10	10	-10	-20	0.7,58	31

6	Apr/1	13	38.43	35.01	34.41(0.64)	35.65(0.07)	36.11(-0.27)	35.4	-0.7	-9	36(-2.8)	-40	[8]	[-1]	[-12]	24	-410	DR	-0.4	OpenShort	(8)	-3	-15	-18	-20	0.6,59	31
7	Apr/1	12	38.43	35.01	34.19(0.64)	35.63(0.18)	36.21(0.26)	35.84	-0.6	-9	39(-1.1)	-15	[8]	[5]	[0]	44	-94	RG	-0.2	Wait	(9)	3	8	-19	3	0.9,71	31
8	Apr/1	11	38.43	35.01	33.97(0.62)	35.57(0.46)	36.12(0.29)	35.59	-0.6	-9	40(-1)	-45	[7]	[7]	[-19]	55	-60	CR	-0.3	HoldShort	(8)	3	-30	-11	-20	0.9,82	31
9	Apr/1	10	38.43	35.01	33.76(0.76)	35.41(0.87)	36.02(0.93)	36.5	-0.4	-9	41(1)	-15	[9]	[18]	[-5]	79	296	CR	0.3	OpenShort	(10)	11	-24	-2	20	1.4,94	31
10	Apr/1	9	38.43	35.01	33.5(0.74)	35.1(1.17)	35.69(1.41)	37.24	-0.3	-9	40(4.1)	25	[9]	[25]	[31]	100	741	UT	0.8	HoldLong?	(11)	16	46	7	20	2,100	31

11	Mar/31	15	38.68	35.11	33.25(0.4)	34.69(0.71)	35.19(0.41)	35.86	-0.6	-10	36(2.7)	-20	[5]	[9]	[12]	89	485	RG	0.4	Wait?	(7)	5	16	4	20	1.6,99	31
12	Mar/31	14	38.68	35.11	33.12(0.31)	34.44(0.62)	35.05(0.1)	35.38	-0.7	-10	33(1.9)	-25	[4]	[5]	[8]	84	402	RG	0.2	Wait	(4)	1	10	0	20	1.5,96	31
13	Mar/31	13	38.68	35.11	33.02(0.37)	34.23(0.9)	35.02(0.63)	35.09	-0.8	-10	31(1.7)	-25	[4]	[13]	[1]	78	419	RG	0	Wait	(3)	7	7	-6	-6	1.4,93	31
14	Mar/31	12	38.68	35.11	32.9(0.21)	33.92(1.17)	34.8(0.81)	34.87	-0.8	-10	29(1.4)	-45	[2]	[16]	[-5]	78	592	CR	0.1	OpenShort	(4)	9	3	-9	-20	1.4,93	31
15	Mar/31	11	38.68	35.11	32.83(0.16)	33.53(1.12)	34.52(0.96)	34.78	-0.8	-10	28(1.2)	-45	[2]	[17]	[-2]	84	674	CR	0.2	OpenShort	(3)	11	-12	2	20	1.5,96	31

16	Mar/31	10	38.68	35.11	32.78(0.22)	33.16(1.23)	34.19(1.03)	35.13	-0.8	-10	27(2.1)	-10	[3]	[19]	[13]	97	762	RG	0.7	Wait	(3)	12	-3	13	20	1.9,99	31
17	Mar/31	9	38.68	35.11	32.71(0.16)	32.76(1.18)	33.84(1.19)	35.22	-0.7	-10	25(1.9)	-15	[2]	[20]	[40]	105	913	RG	1.2	SmallShort?	(3)	14	42	19	20	2.2,100	31
18	Mar/30	15	39.07	35.38	32.66(-0.03)	32.38(0.83)	33.44(1.19)	34.01	-1	-13	23(1.4)	-15	[-0]	[16]	[22]	78	730	UR	0.5	SmallShort?	(-0)	14	19	14	20	1.3,95	38
19	Mar/30	14	39.07	35.38	32.67(-0.06)	32.11(0.64)	33.05(1.58)	33.46	-1.1	-13	21(-0.4)	-10	[-1]	[19]	[19]	59	687	UR	0.4	SmallShort	(-1)	18	12	19	20	0.7,91	38
20	Mar/30	13	39.07	35.38	32.69(-0.03)	31.91(0.3)	32.53(1.25)	33.14	-1.2	-13	22(-0.1)	-10	[-0]	[13]	[19]	47	469	UR	0.6	SmallShort	(-1)	15	-9	33	20	0.4,87	38

21	Mar/30	12	39.07	35.38	32.7(0.03)	31.82(0.09)	32.13(1.45)	33.38	-1.1	-13	22(0.1)	0	[0]	[15]	[34]	35	539	RG	1.1	SmallShort	(0)	17	6	42	20	0.6,70	38
22	Mar/30	11	39.07	35.38	32.69(-0.01)	31.79(-0.05)	31.67(1.13)	33.22	-1.2	-13	22(0)	0	[-0]	[10]	[48]	2	447	UR	1.4	SmallShort	(0)	13	44	30	20	0.5,39	38
23	Mar/30	10	39.07	35.38	32.69(-0)	31.81(-0.2)	31.32(0.45)	32.04	-1.4	-13	22(0)	-10	[0]	[1]	[24]	-51	-90	UR	0.7	SmallShort	(-3)	5	44	14	20	-0.6,14	38
24	Mar/30	9	39.07	35.38	32.69(-0.26)	31.87(-0.83)	31.18(-0.31)	30.9	-1.6	-13	22(1.5)	-50	[-3]	[-12]	[-5]	-90	-373	DT	-0.3	OpenShort?	(-2)	-4	-8	1	-20	-1.6,0	38
25	Mar/29	15	39.79	36.22	32.77(-0.16)	32.14(-0.8)	31.28(-0.71)	31.11	-1.6	-15	20(2.8)	-50	[-2]	[-18]	[-5]	-89	-527	DT	-0.2	OpenShort?	(-3)	-8	1	2	-20	-1.6,1	33

26	Mar/29	14	39.79	36.22	32.82(-0.4)	32.4(-0.8)	31.5(-1.29)	31.09	-1.6	-15	18(1.3)	-50	[-5]	[-25]	[-14]	-94	-454	DT	-0.4	OpenShort	(-2)	-15	-14	-5	-20	-1.8,1	33
27	Mar/29	13	39.79	36.22	32.95(-0.54)	32.66(-0.85)	31.91(-1.19)	31.45	-1.5	-15	16(-0.7)	-50	[-6]	[-25]	[-9]	-92	-224	DT	-0.5	HoldShort	(-4)	-14	3	-17	-20	-1.7,1	33
28	Mar/29	12	39.79	36.22	33.13(-0.66)	32.94(-0.86)	32.3(-0.83)	31.36	-1.5	-15	17(-1.2)	-50	[-8]	[-21]	[-16]	-94	-83	DT	-1	HoldShort	(-7)	-10	-1	-25	-20	-1.9,4	33
29	Mar/29	11	39.79	36.22	33.35(-0.69)	33.23(-0.73)	32.57(-1.29)	31.38	-1.5	-15	18(-1.1)	-50	[-8]	[-26]	[-33]	-79	-228	DT	-1.2	HoldShort	(-8)	-15	-32	-20	-20	-2,21	33
30	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-26]	-41	13	DT	-0.7	OpenShort	(-7)	-10	-32	-2	-20	-1.3,42	33

31	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-10]	-19	163	DT	-0.1	OpenShort?	(-6)	-4	-9	0	-20	-0.6,46	33
32	Mar/26	15	40.86	37.72	33.96(-0.41)	33.59(0.02)	33.41(-0.52)	33.37	-1.4	-12	23(-2.5)	-50	[-5]	[-11]	[4]	-20	108	DP	-0	OpenShort?	(-6)	-6	23	-1	-20	-0.5,43	46
33	Mar/26	14	40.86	37.72	34.1(-0.6)	33.58(0.22)	33.58(-0.9)	32.73	-1.5	-12	26(-1.5)	-50	[-7]	[-15]	[-29]	-36	-20	DT	-0.6	OpenShort	(-7)	-11	-28	-6	-20	-1,39	46
34	Mar/26	13	40.86	37.72	34.3(-0.55)	33.51(0.3)	33.88(-0.21)	33.52	-1.4	-12	27(-2.3)	-50	[-7]	[-6]	[-7]	-19	267	DT	-0.2	OpenShort	(-6)	-3	-7	-2	-20	-0.5,44	46
35	Mar/26	12	40.86	37.72	34.49(-0.56)	33.41(0.5)	33.95(0.22)	33.73	-1.3	-12	30(-2.3)	-50	[-7]	[0]	[-2]	-18	395	DT	-0.1	OpenShort	(-6)	3	0	1	-20	-0.5,45	46

36	Mar/26	11	40.86	37.72	34.68(-0.54)	33.25(0.02)	33.87(0.31)	33.72	-1.3	-12	32(-1.6)	-50	[-6]	[-1]	[4]	-17	336	DP	-0.1	OpenShort	(-7)	4	-18	7	20	-0.6,48	46
37	Mar/26	10	40.86	37.72	34.87(-0.46)	33.24(-0.24)	33.76(0.53)	34.23	-1.2	-12	34(-1.4)	-40	[-5]	[-0]	[22]	-14	410	UR	0.3	SmallShort	(-6)	6	0	12	20	-0.4,46	46
38	Mar/26	9	40.86	37.72	35.03(-0.57)	33.32(-0.45)	33.58(1.36)	34.23	-1.2	-12	35(-2.2)	-35	[-7]	[8]	[30]	-22	672	UR	0.3	SmallShort?	(-6)	16	13	14	20	-0.4,38	46
39	Mar/25	15	41.6	39.03	35.23(-0.7)	33.47(-0.66)	33.13(0.78)	33.85	-1.5	-10	37(-4.3)	-35	[-8]	[-0]	[26]	-38	503	UR	0.4	SmallShort?	(-8)	9	18	10	20	-0.7,30	45
40	Mar/25	14	41.6	39.03	35.48(-0.8)	33.69(-0.94)	32.87(0.78)	33.35	-1.6	-10	42(-1.6)	-50	[-9]	[-2]	[15]	-51	386	DP	0.2	OpenShort	(-9)	9	6	15	20	-1,24	45

41	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	12	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45
42	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[18]	-69	-255	DP	0.3	OpenShort	(-10)	-12	50	16	-20	-1.2,11	45
43	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-837	DT	-0.5	OpenShort	(-12)	-26	-21	5	-20	-2,3	45
44	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-13]	-97	-843	DT	-0.6	OpenShort	(-10)	-24	18	2	-20	-2,3	45
45	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-51]	-118	-1128	DT	-1.3	HoldShort?	(-11)	-29	-57	-9	-20	-2.7,0	45

46	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-768	DT	-1.2	HoldShort?	(-8)	-17	-45	-7	-20	-2.5,0	43
47	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-432	DT	-0.8	HoldShort	(-5)	-8	-23	-6	-20	-2.1,0	43
48	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-13]	-92	-375	DT	-0.4	OpenShort	(-4)	-7	-12	-31	-20	-1.8,3	43
49	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-12]	-91	-356	DT	-0.3	OpenShort	(-3)	-8	-14	-30	-20	-1.8,4	43
50	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[-2]	-84	-385	DT	-0.1	HoldShort	(-3)	-7	5	-28	6	-1.5,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI