|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $80.3400 One month high (close): $86.0100
PKW Daily Change: 1.37% Daily StdDev 1.34% PKW EMA_5_Trend: 0.71% 10Minute StdDev: $0.5645
Latest Price : $86.01(1.37%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 83.23 | 83.96 | 55.17(8.42) | 85.01(11.22) | 85.31(0.21) | 85.79 | 2.4 | | 10 | 3820(-99.9) | 50 | [628] | [594] | [-133] | 70 | -3068 | CR | 0 | HoldShort | | (612) | 16 | 8 | -1 | -20 | 0.8,100 | 64 | Sample size 27 Avg positive next hour return: 0.84%(30%) Avg negative next hour return: -26.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.01(hourly_sma_10 -0.91%) 83.96(daily_ema_10 -2.13%) 83.23(daily_ema_20 -2.98%) 55.17(hourly_sma_20 -35.69%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 83.23 | 83.96 | 50.88(9.19) | 76.43(0.13) | 85.14(0.21) | 85.7 | 2.3 | | 10 | 3920(-57) | 50 | [686] | [194] | [63] | 70 | -2570 | UT | 0 | OpenLong | | (666) | 16 | 34 | -2 | 20 | 0.8,100 | 64 | | 3 | Apr/5 | 9 | 83.23 | 83.96 | 46.6(0.15) | 76.33(12.58) | 84.96(0.14) | 85.3 | 2 | | 10 | 3977(5.8) | 50 | [11] | [485] | [-73] | 73 | 8181 | CR | 0 | HoldShort? | | (730) | 10 | 39 | -1 | -20 | 0.9,100 | 64 | | 4 | Apr/1 | 15 | 82.93 | 83.75 | 46.53(10.03) | 67.8(14.3) | 84.84(0.05) | 84.84 | 1.1 | | 8 | 3971(1483.1) | 50 | [749] | [725] | [-44] | 73 | -2087 | CR | 0 | HoldShort? | | (8) | 4 | -8 | -1 | -20 | 0.9,100 | 61 | | 5 | Apr/1 | 14 | 82.93 | 83.75 | 42.29(0.12) | 59.32(0.1) | 84.79(0.09) | 84.93 | 1.2 | | 8 | 2488(3) | 50 | [9] | [14] | [148] | 75 | 9981 | UT | 0 | OpenLong | | (809) | 7 | 3 | 0 | 20 | 1,100 | 61 | | | | |
| 6 | Apr/1 | 13 | 82.93 | 83.75 | 42.24(0.15) | 59.26(16.73) | 84.71(25.07) | 84.9 | 1.2 | | 8 | 2485(3.6) | 50 | [11] | [2480] | [5] | 75 | 16354 | UT | 0 | OpenLong | | (9) | 1857 | 5 | 11 | 14 | 1,100 | 61 | | 7 | Apr/1 | 12 | 82.93 | 83.75 | 42.18(0.09) | 50.77(20.07) | 67.73(0.04) | 84.84 | 1.1 | | 8 | 2481(2) | 50 | [7] | [749] | [59] | 75 | 10027 | UT | 0.4 | OpenLong | | (11) | 3 | 13 | 11 | 20 | 1,100 | 61 | | 8 | Apr/1 | 11 | 82.93 | 83.75 | 42.14(0.1) | 42.28(0.08) | 67.7(33.36) | 84.69 | 1 | | 8 | 2479(2.5) | 50 | [7] | [2477] | [388] | 75 | 18523 | UT | 0.4 | OpenLong | | (6) | 2471 | 8 | 39 | 20 | 1,100 | 61 | | 9 | Apr/1 | 10 | 82.93 | 83.75 | 42.1(0.1) | 42.25(25.05) | 50.76(49.98) | 84.6 | 1 | | 8 | 2477(2.4) | 50 | [7] | [4633] | [190] | 42 | 22771 | UT | 0.8 | OpenLong | | (7) | 3702 | 6 | 12 | 20 | 1,67 | 61 | | 10 | Apr/1 | 9 | 82.93 | 83.75 | 42.06(0.11) | 33.79(33.38) | 33.84(0.11) | 84.53 | 0.9 | | 8 | 2474(2.6) | 50 | [8] | [1247] | [421] | 42 | 10016 | UT | 1.2 | OpenLong? | | (7) | 8 | 0 | 28 | 20 | 1,67 | 61 | | | | |
| 11 | Mar/31 | 15 | 82.72 | 83.7 | 42.01(-9.12) | 25.33(-0.01) | 33.8(-0.01) | 0 | -46.7 | | 9 | 2472(109.1) | -30 | [-676] | [-169] | [-2693] | -42 | -680 | DT | -0.8 | OpenShort? | | (-723) | -1 | -7246 | 1 | -20 | -1,33 | 67 | | 12 | Mar/31 | 14 | 82.72 | 83.7 | 46.23(10.09) | 25.33(50.2) | 33.8(100.4) | 84.69 | 1.1 | | 9 | 2362(-10.1) | 50 | [742] | [9415] | [673] | 6 | 23551 | UT | 1.2 | OpenLong | | (5) | 7382 | 0 | 1 | 20 | 0.9,33 | 67 | | 13 | Mar/31 | 13 | 82.72 | 83.7 | 41.99(-9) | 16.86(-33.25) | 16.87(-49.98) | 0 | -46.7 | | 9 | 2373(14.4) | -30 | [-662] | [-5062] | [204] | -42 | -13547 | DP | -0.4 | OpenShort | | (0) | -3675 | 0 | 1 | 20 | -1,33 | 67 | | 14 | Mar/31 | 12 | 82.72 | 83.7 | 46.14(-8.3) | 16.86(0) | 33.73(0.01) | 0 | -46.7 | | 9 | 2358(36.9) | -30 | [-610] | [-151] | [-2771] | -45 | -1575 | DT | -0.8 | OpenShort | | (-652) | 1 | -7246 | 1 | -20 | -1.1,33 | 67 | | 15 | Mar/31 | 11 | 82.72 | 83.7 | 50.32(9.15) | 25.26(0.17) | 33.73(100.04) | 84.33 | 0.9 | | 9 | 2321(-34.8) | 50 | [673] | [7532] | [409584] | 3 | 22854 | UT | 1.2 | OpenLong | | (6) | 7356 | 0 | 1 | 20 | 0.8,33 | 67 | | | | |
| 16 | Mar/31 | 10 | 82.72 | 83.7 | 46.1(-8.3) | 25.22(-24.9) | 16.86(-0.01) | 0 | -46.7 | | 9 | 2356(36.9) | -30 | [-610] | [-1068] | [-498] | -45 | -1581 | DT | -0.4 | OpenShort | | (0) | -1 | 0 | 13 | -20 | -1.1,33 | 67 | | 17 | Mar/31 | 9 | 82.72 | 83.7 | 50.27(-7.69) | 33.58(-20.05) | 16.86(-0.01) | 0 | -46.7 | | 9 | 2319(61.4) | -30 | [-565] | [-878] | [-3218] | -47 | -2200 | DT | -0.4 | OpenShort? | | (-601) | -1 | -7246 | 13 | -20 | -1.2,33 | 67 | | 18 | Mar/30 | 15 | 82.53 | 83.6 | 54.46(0.12) | 42(0.11) | 16.86(0.4) | 84.31 | 1 | | 10 | 2258(-10.3) | 20 | [9] | [37] | [-1044] | 1 | 5459 | CR | 1.7 | HoldShort? | | (6) | 29 | 0 | 19 | -20 | 0.7,33 | 66 | | 19 | Mar/30 | 14 | 82.53 | 83.6 | 54.4(0.01) | 41.95(-16.65) | 16.79(-0.01) | 0 | -46.9 | | 10 | 2268(0) | 50 | [1] | [-611] | [838] | -85 | -10012 | RG | -0.4 | Wait | | (-554) | -1 | 0 | -10 | 20 | -1.4,0 | 66 | | 20 | Mar/30 | 13 | 82.53 | 83.6 | 54.4(-7.03) | 50.33(-14.25) | 16.79(-49.99) | 0 | -46.9 | | 10 | 2268(91.4) | -25 | [-517] | [-4327] | [-2477] | -85 | -15548 | DT | -0.4 | OpenShort | | (0) | -3676 | 0 | -39 | -20 | -1.4,0 | 66 | | | | |
| 21 | Mar/30 | 12 | 82.53 | 83.6 | 54.4(-0) | 58.7(-12.55) | 33.57(-33.27) | 0 | -46.9 | | 10 | 2177(0) | 25 | [0] | [-2906] | [-666] | -55 | -18440 | DR | -0.9 | OpenShort | | (-509) | -2446 | 0 | -9 | -20 | -1.5,33 | 66 | | 22 | Mar/30 | 11 | 82.53 | 83.6 | 58.51(-6.55) | 58.7(-0) | 50.31(-25.06) | 0 | -46.9 | | 10 | 2177(122.6) | -25 | [-482] | [-1962] | [-2935] | -55 | -9710 | DT | -1.3 | OpenShort | | (0) | -1843 | -7246 | -40 | -20 | -1.5,33 | 66 | | 23 | Mar/30 | 10 | 82.53 | 83.6 | 62.61(0.17) | 67.12(0.14) | 67.14(0.04) | 83.96 | 0.8 | | 10 | 2054(3.4) | 50 | [13] | [13] | [147] | 32 | 3247 | UT | 0.5 | OpenLong | | (12) | 3 | 0 | -12 | 20 | 0.6,67 | 66 | | 24 | Mar/30 | 9 | 82.53 | 83.6 | 62.61(-0) | 67.03(-11.07) | 67.11(-19.99) | 0 | -46.9 | | 10 | 2051(0) | 25 | [0] | [-1876] | [-2681] | -27 | -15072 | DR | -1.9 | OpenShort? | | (-474) | -1470 | -7246 | -32 | -20 | -1.7,66 | 66 | | 25 | Mar/29 | 15 | 82.29 | 83.5 | 62.5(7.19) | 75.38(12.53) | 83.87(0.06) | 83.89 | 0.9 | | 11 | 2051(-143.4) | 50 | [529] | [598] | [-86] | 65 | -3861 | CR | 0 | HoldShort? | | (520) | 4 | 18 | -1 | -20 | 0.6,100 | 71 | | | | |
| 26 | Mar/29 | 14 | 82.29 | 83.5 | 58.31(7.73) | 66.99(0.04) | 83.82(-0.14) | 83.68 | 0.8 | | 11 | 2194(-88.8) | 50 | [568] | [134] | [89] | 67 | -3530 | UT | -0 | OpenLong | | (561) | -10 | -41 | -1 | 20 | 0.7,99 | 71 | | 27 | Mar/29 | 13 | 82.29 | 83.5 | 54.12(8.42) | 66.96(0.07) | 83.94(25.08) | 84.15 | 1.1 | | 11 | 2283(-59.8) | 50 | [619] | [2002] | [132] | 69 | 3368 | UT | 0 | OpenLong | | (611) | 1844 | 27 | 11 | 20 | 0.8,99 | 71 | | 28 | Mar/29 | 12 | 82.29 | 83.5 | 49.92(0.08) | 66.91(0.1) | 67.11(0.25) | 83.84 | 0.9 | | 11 | 2343(1.8) | 50 | [6] | [25] | [141] | 69 | 6772 | UT | 0.4 | OpenLong | | (664) | 18 | 3 | 10 | 20 | 0.8,99 | 71 | | 29 | Mar/29 | 11 | 82.29 | 83.5 | 49.88(0.08) | 66.84(14.33) | 66.94(0.09) | 83.81 | 0.9 | | 11 | 2341(1.9) | 50 | [6] | [536] | [-53] | 69 | 6741 | CR | 0.4 | HoldShort | | (6) | 7 | 16 | 26 | -20 | 0.8,99 | 71 | | 30 | Mar/29 | 10 | 82.29 | 83.5 | 49.84(9.16) | 58.46(0.22) | 66.88(33.34) | 83.63 | 0.8 | | 11 | 2339(-34.8) | 50 | [674] | [2629] | [227] | 36 | 5944 | UT | 0.4 | OpenLong | | (4) | 2452 | -55 | -2 | 20 | 0.8,66 | 71 | | | | |
| 31 | Mar/29 | 9 | 82.29 | 83.5 | 45.66(10.17) | 58.33(16.89) | 50.16(0.35) | 84.27 | 1.1 | | 11 | 2374(-8.3) | 50 | [748] | [835] | [6] | 39 | -1771 | UT | 0.8 | OpenLong? | | (736) | 26 | 0 | -1 | 20 | 0.9,66 | 71 | | 32 | Mar/26 | 15 | 82.08 | 83.44 | 41.44(-0.01) | 49.9(-14.1) | 49.98(-25.08) | 0 | -45.1 | | 10 | 2382(104.7) | 20 | [-1] | [-2362] | [-2609] | -9 | -16352 | RG | -1.2 | SmallLong? | | (0) | -1844 | -7246 | -0 | -20 | -1,66 | 77 | | 33 | Mar/26 | 14 | 82.08 | 83.44 | 41.44(-0.14) | 58.09(0.19) | 66.72(-0.04) | 82.99 | 0.5 | | 10 | 2277(-3) | 25 | [-10] | [2] | [226] | 41 | 10164 | UR | 0.4 | SmallShort | | (807) | -3 | -46 | -11 | 20 | 1,66 | 77 | | 34 | Mar/26 | 13 | 82.08 | 83.44 | 41.5(-0.07) | 57.98(16.83) | 66.74(33.37) | 83.52 | 0.8 | | 10 | 2280(-1.7) | 50 | [-5] | [3094] | [5] | 42 | 18730 | UR | 0.4 | SmallShort | | (-6) | 2472 | 0 | 0 | 20 | 1,67 | 77 | | 35 | Mar/26 | 12 | 82.08 | 83.44 | 41.53(-9.18) | 49.63(0.01) | 50.04(-24.75) | 0 | -45.1 | | 10 | 2282(9.1) | -25 | [-680] | [-2003] | [-2728] | -8 | -6941 | DT | -1.2 | OpenShort | | (-734) | -1833 | -7246 | -17 | -20 | -1,67 | 77 | | | | |
| 36 | Mar/26 | 11 | 82.08 | 83.44 | 45.73(10.04) | 49.63(20.21) | 66.5(33.48) | 83.41 | 0.7 | | 10 | 2273(-10.7) | 50 | [744] | [3415] | [58] | 73 | 6533 | UT | 0.4 | OpenLong | | (-5) | 2480 | -22 | 38 | 20 | 0.9,100 | 77 | | 37 | Mar/26 | 10 | 82.08 | 83.44 | 41.56(11.2) | 41.29(25.42) | 49.82(0.7) | 83.66 | 0.9 | | 10 | 2284(13.1) | 50 | [830] | [1201] | [149] | 42 | -1139 | UT | 0.8 | OpenLong | | (812) | 52 | 46 | -0 | 20 | 1,67 | 77 | | 38 | Mar/26 | 9 | 82.08 | 83.44 | 37.38(-0.06) | 32.92(0.02) | 49.47(0.52) | 83.14 | 0.6 | | 10 | 2271(-1.8) | 50 | [-4] | [39] | [734] | 44 | 12433 | UR | 0.8 | SmallShort? | | (906) | 39 | 0 | 16 | 20 | 1.1,66 | 77 | | 39 | Mar/25 | 15 | 81.92 | 83.46 | 37.4(-0.01) | 32.91(-20.16) | 49.21(-0.01) | 0 | -43.3 | | 11 | 2272(84.2) | 20 | [-1] | [-747] | [-2522] | -40 | -9993 | RG | -1.2 | SmallLong? | | (-810) | -1 | -7246 | -28 | -20 | -0.9,33 | 61 | | 40 | Mar/25 | 14 | 81.92 | 83.46 | 37.4(12.35) | 41.22(24.96) | 49.21(50.25) | 82.31 | 0.2 | | 11 | 2188(30.8) | 50 | [908] | [4840] | [281] | 43 | 12225 | UT | 0.8 | OpenLong | | (896) | 3695 | 0 | 9 | 20 | 1.1,65 | 61 | | | | |
| 41 | Mar/25 | 13 | 81.92 | 83.46 | 37.4(0) | 32.99(0.01) | 32.75(-0.01) | 0 | -43.3 | | 11 | 2157(0) | 25 | [0] | [0] | [-2747] | -5 | -10003 | DR | -0.8 | OpenShort | | (0) | -1 | -7246 | 21 | -20 | -0.8,65 | 61 | | 42 | Mar/25 | 12 | 81.92 | 83.46 | 33.29(14.04) | 32.99(33.05) | 32.75(100.09) | 81.92 | 0 | | 11 | 2157(52.3) | 50 | [1032] | [8833] | [362] | 45 | 25754 | UT | 1.2 | OpenLong | | (1017) | 7360 | 7 | 38 | 20 | 1.2,65 | 61 | | 43 | Mar/25 | 11 | 81.92 | 83.46 | 29.19(16.29) | 24.8(-0.87) | 16.37(-1.47) | 81.84 | -0 | | 11 | 2105(76.3) | 25 | [1198] | [160] | [-188429] | 15 | 1138 | CR | 1.6 | HoldShort | | (1182) | -108 | 0 | 17 | -20 | 1.3,32 | 61 | | 44 | Mar/25 | 10 | 81.92 | 83.46 | 29.19(-0) | 25.02(-25.16) | 16.61(-50) | 0 | -43.3 | | 11 | 2029(0) | 25 | [0] | [-4601] | [-420] | -68 | -22684 | DR | -0.4 | OpenShort | | (0) | -3677 | 0 | -22 | -20 | -0.7,0 | 61 | | 45 | Mar/25 | 9 | 81.92 | 83.46 | 29.19(-0) | 33.43(-20.08) | 33.22(-0.01) | 0 | -43.3 | | 11 | 2029(0) | 25 | [0] | [-738] | [-895] | -68 | -10003 | DR | -0.9 | OpenShort? | | (0) | -1 | 0 | -39 | -20 | -0.7,0 | 61 | | | | |
| 46 | Mar/23 | 15 | 81.78 | 83.44 | 25.1(-14.2) | 33.43(0) | 33.22(-0.01) | 0 | -41.7 | | 14 | 2029(-5.4) | -25 | [-1044] | [-260] | [-707] | -35 | 4406 | DT | -0.9 | OpenShort? | | (0) | -1 | 0 | -19 | -20 | -0.7,33 | 59 | | 47 | Mar/23 | 14 | 81.78 | 83.44 | 29.25(-0.02) | 33.43(0) | 33.22(-0.01) | 0 | -41.7 | | 14 | 2034(0) | 20 | [-2] | [0] | [-2793] | -2 | -9982 | RG | -0.8 | SmallLong | | (-1028) | -1 | -7246 | 21 | -20 | -0.7,66 | 59 | | 48 | Mar/23 | 13 | 81.78 | 83.44 | 29.25(16.53) | 41.83(-0.15) | 33.22(-0.6) | 83.07 | 0.7 | | 14 | 2034(77.8) | 50 | [1224] | [258] | [694] | 49 | 1350 | UT | 1.3 | OpenLong | | (1199) | -44 | 3 | 16 | 20 | 1.3,66 | 59 | | 49 | Mar/23 | 12 | 81.78 | 83.44 | 25.1(19.81) | 41.89(24.71) | 33.42(-0.66) | 83.04 | 0.6 | | 14 | 1956(105) | 50 | [1467] | [1235] | [403] | 21 | 2661 | UT | 1.3 | OpenLong | | (1436) | -49 | 0 | 7 | 20 | 1.5,33 | 59 | | 50 | Mar/23 | 11 | 81.78 | 83.44 | 25.1(0) | 41.89(0) | 33.64(-33.3) | 0 | -41.7 | | 14 | 1851(0) | 25 | [0] | [-2465] | [-419] | -65 | -18510 | DR | -0.9 | OpenShort | | (0) | -2467 | 0 | -22 | -20 | -0.6,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|