|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.3500 One month high (close): $36.6200
PFE Daily Change: -0.06% Daily StdDev 0.98% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.0974
Latest Price : $36.28(-0.06%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 35.64 | 36.06 | 36.3(0.02) | 36.33(-0.04) | 36.38(-0.05) | 36.22 | 0.9 | | 13 | 15(-1.1) | 30 | [2] | [-4] | [-15] | -24 | -52 | DR | -1.6 | OpenShort | | (3) | -5 | -22 | -36 | -19 | -0.8,46 | 62 | Sample size 4 Avg positive next hour return: 0.14%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 36.3(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 36.06(daily_ema_10 -0.44%) 35.64(daily_ema_20 -1.6%)
Resistance Levels: 36.33(weak_hourly_sma_10 0.3%)
|
| | | 2 | Apr/5 | 13 | 35.64 | 36.06 | 36.29(0.02) | 36.35(0.03) | 36.4(0.05) | 36.3 | 1 | | 13 | 17(-0.8) | 45 | [2] | [9] | [-14] | 24 | -7 | CR | -1 | HoldShort | | (3) | 5 | -31 | -18 | -14 | 0.1,71 | 62 | | 3 | Apr/5 | 12 | 35.64 | 36.06 | 36.28(0.03) | 36.34(0.07) | 36.38(0.09) | 36.41 | 1.2 | | 13 | 17(0.2) | 50 | [3] | [16] | [-2] | 70 | 32 | CR | 0.3 | HoldShort | | (3) | 9 | -14 | 14 | 5 | 1.2,90 | 62 | | 4 | Apr/5 | 11 | 35.64 | 36.06 | 36.27(0.04) | 36.31(0.03) | 36.35(0.1) | 36.46 | 1.3 | | 13 | 17(0.8) | 50 | [4] | [15] | [5] | 85 | 34 | UT | 1 | HoldLong | | (6) | 10 | -5 | 29 | 19 | 1.8,90 | 62 | | 5 | Apr/5 | 10 | 35.64 | 36.06 | 36.25(0.04) | 36.3(0.03) | 36.31(0.07) | 36.48 | 1.3 | | 13 | 16(2.3) | 50 | [4] | [12] | [19] | 77 | 37 | UT | 1.7 | OpenLong | | (6) | 7 | 42 | 23 | 19 | 2.2,72 | 62 | | | | |
| 6 | Apr/5 | 9 | 35.64 | 36.06 | 36.24(0.02) | 36.29(-0.01) | 36.28(-0.04) | 36.33 | 1.1 | | 13 | 14(-0.3) | 50 | [2] | [-2] | [10] | 27 | -9 | RG | 0.6 | Wait? | | (3) | -4 | 29 | -4 | 14 | 1,52 | 62 | | 7 | Apr/1 | 15 | 35.55 | 35.99 | 36.23(-0.02) | 36.29(-0.02) | 36.29(-0.01) | 36.23 | 1 | | 14 | 14(-4) | 35 | [-2] | [-0] | [-3] | -1 | 18 | RG | -0.7 | Wait? | | (0) | -1 | 0 | -11 | -17 | 0,49 | 67 | | 8 | Apr/1 | 14 | 35.55 | 35.99 | 36.24(-0.06) | 36.3(0.01) | 36.29(0.02) | 36.23 | 1 | | 14 | 18(-3.7) | 10 | [-6] | [3] | [-7] | 9 | 65 | RG | -0.5 | Wait | | (-3) | 2 | -19 | -2 | 0 | -0.1,61 | 67 | | 9 | Apr/1 | 13 | 35.55 | 35.99 | 36.26(-0.05) | 36.3(0.04) | 36.28(-0.01) | 36.3 | 1.1 | | 14 | 22(-3.4) | 25 | [-5] | [2] | [-1] | 39 | 58 | RG | 0.1 | Wait | | (-6) | -1 | -11 | 22 | -11 | 0.3,81 | 67 | | 10 | Apr/1 | 12 | 35.55 | 35.99 | 36.28(-0.05) | 36.29(0.07) | 36.28(-0.04) | 36.34 | 1.1 | | 14 | 25(-1.8) | 25 | [-5] | [0] | [0] | 31 | 60 | RG | 0.3 | Wait | | (-6) | -4 | -11 | 22 | 6 | 0.3,73 | 67 | | | | |
| 11 | Apr/1 | 11 | 35.55 | 35.99 | 36.3(-0.03) | 36.27(0.08) | 36.3(0.03) | 36.38 | 1.2 | | 14 | 27(-0.7) | 50 | [-3] | [9] | [15] | 14 | 58 | UR | 0.4 | SmallShort | | (-3) | 3 | 42 | 4 | 6 | 0.4,54 | 67 | | 12 | Apr/1 | 10 | 35.55 | 35.99 | 36.31(-0.04) | 36.24(0.03) | 36.29(-0.03) | 36.23 | 1 | | 14 | 28(0) | 35 | [-4] | [-0] | [4] | -26 | 12 | UR | -0.3 | SmallShort | | (-6) | -3 | 17 | -8 | -11 | -0.4,34 | 67 | | 13 | Apr/1 | 9 | 35.55 | 35.99 | 36.32(-0.02) | 36.23(0.01) | 36.3(-0.04) | 36.17 | 0.9 | | 14 | 28(-0.4) | 25 | [-2] | [-2] | [-16] | -34 | -30 | RG | -0.7 | Wait? | | (-6) | -4 | -40 | -7 | -14 | -0.8,36 | 67 | | 14 | Mar/31 | 15 | 35.45 | 35.93 | 36.33(0.04) | 36.23(0.05) | 36.31(0.06) | 36.31 | 1.2 | | 14 | 28(-0.8) | 50 | [4] | [12] | [-5] | 3 | -35 | CR | 0 | HoldShort? | | (0) | 6 | -22 | 12 | 3 | -0.1,55 | 69 | | 15 | Mar/31 | 14 | 35.45 | 35.93 | 36.32(0.05) | 36.21(0.07) | 36.29(0.15) | 36.39 | 1.3 | | 14 | 29(-0.7) | 50 | [5] | [22] | [7] | -3 | 7 | UT | 0.5 | OpenLong | | (6) | 15 | 8 | 12 | 20 | 0.3,40 | 69 | | | | |
| 16 | Mar/31 | 13 | 35.45 | 35.93 | 36.3(0.03) | 36.18(0.03) | 36.24(0.13) | 36.36 | 1.3 | | 14 | 30(-1.3) | 50 | [3] | [17] | [12] | -12 | 23 | UT | 0.6 | OpenLong | | (3) | 13 | 26 | 13 | 17 | 0.3,31 | 69 | | 17 | Mar/31 | 12 | 35.45 | 35.93 | 36.29(0.05) | 36.17(-0.03) | 36.19(0.08) | 36.27 | 1.2 | | 14 | 31(-2) | 50 | [5] | [10] | [6] | -32 | -40 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 7 | 20 | -0.1,21 | 69 | | 18 | Mar/31 | 11 | 35.45 | 35.93 | 36.27(0.04) | 36.18(-0.12) | 36.16(0.06) | 36.25 | 1.1 | | 14 | 33(-2.2) | 50 | [4] | [3] | [10] | -39 | -34 | UT | 0.4 | OpenLong | | (3) | 6 | 19 | 2 | 20 | -0.1,14 | 69 | | 19 | Mar/31 | 10 | 35.45 | 35.93 | 36.26(0.06) | 36.22(-0.14) | 36.14(0.02) | 36.18 | 1 | | 14 | 35(-2.8) | 50 | [6] | [-2] | [6] | -50 | -75 | RG | 0.2 | Wait | | (6) | 2 | 14 | -3 | 17 | -0.3,8 | 69 | | 20 | Mar/31 | 9 | 35.45 | 35.93 | 36.24(0.05) | 36.27(-0.16) | 36.14(0) | 36.13 | 1 | | 14 | 38(-2.5) | 50 | [5] | [-5] | [-1] | -54 | -80 | DR | 0 | OpenShort? | | (3) | 0 | -3 | -9 | 14 | -0.4,6 | 69 | | | | |
| 21 | Mar/30 | 15 | 35.36 | 35.88 | 36.22(0.05) | 36.33(-0.13) | 36.13(-0.04) | 36.14 | 1 | | 17 | 41(1.9) | 50 | [5] | [-7] | [-0] | -46 | -80 | RG | 0 | Wait? | | (6) | -4 | 8 | -10 | -14 | -0.3,12 | 64 | | 22 | Mar/30 | 14 | 35.36 | 35.88 | 36.2(0.05) | 36.38(-0.11) | 36.15(-0.13) | 36.11 | 0.9 | | 17 | 39(-3.6) | 50 | [5] | [-15] | [-6] | -40 | -102 | DR | -0.1 | OpenShort | | (6) | -13 | -6 | -12 | -20 | -0.3,18 | 64 | | 23 | Mar/30 | 13 | 35.36 | 35.88 | 36.18(0.08) | 36.42(-0.02) | 36.2(-0.29) | 36.13 | 1 | | 17 | 42(-4.6) | 50 | [8] | [-26] | [-9] | -28 | -161 | DR | -0.2 | OpenShort | | (8) | -29 | -6 | -18 | -20 | -0.1,25 | 64 | | 24 | Mar/30 | 12 | 35.36 | 35.88 | 36.15(0.1) | 36.43(0.02) | 36.31(-0.28) | 36.15 | 1 | | 17 | 47(-4.5) | 50 | [10] | [-23] | [-6] | -15 | -169 | DR | -0.4 | OpenShort | | (8) | -28 | 8 | -24 | -20 | 0,35 | 64 | | 25 | Mar/30 | 11 | 35.36 | 35.88 | 36.11(0.1) | 36.43(-0) | 36.41(-0.32) | 36.12 | 1 | | 17 | 51(-3.3) | 50 | [10] | [-28] | [-18] | -3 | -178 | DR | -0.7 | OpenShort | | (11) | -32 | -29 | -30 | -20 | 0,47 | 64 | | | | |
| 26 | Mar/30 | 10 | 35.36 | 35.88 | 36.08(0.13) | 36.42(0.04) | 36.53(-0.21) | 36.22 | 1.1 | | 17 | 55(-2.2) | 50 | [13] | [-14] | [-22] | 27 | -140 | DR | -0.7 | OpenShort | | (11) | -21 | -42 | -22 | -20 | 0.3,69 | 64 | | 27 | Mar/30 | 9 | 35.36 | 35.88 | 36.03(0.12) | 36.41(0.12) | 36.61(-0.08) | 36.37 | 1.3 | | 17 | 57(-1.2) | 45 | [12] | [3] | [-33] | 57 | -48 | CR | -0.5 | HoldShort? | | (14) | -8 | -87 | -15 | -19 | 0.8,87 | 64 | | 28 | Mar/29 | 15 | 35.23 | 35.85 | 35.99(0.19) | 36.37(0.22) | 36.64(0.25) | 36.68 | 1.7 | | 22 | 58(6) | 50 | [19] | [45] | [0] | 87 | 64 | UT | 0.1 | OpenLong? | | (19) | 25 | 3 | -7 | 5 | 1.5,99 | 74 | | 29 | Mar/29 | 14 | 35.23 | 35.85 | 35.92(0.13) | 36.29(0.23) | 36.55(0.31) | 36.67 | 1.7 | | 22 | 52(4.1) | 50 | [13] | [51] | [-2] | 92 | 157 | CR | 0.3 | OpenShort | | (20) | 32 | -8 | -6 | 20 | 1.7,99 | 74 | | 30 | Mar/29 | 13 | 35.23 | 35.85 | 35.87(0.11) | 36.21(0.27) | 36.44(0.34) | 36.7 | 1.8 | | 22 | 48(5.5) | 50 | [11] | [56] | [10] | 103 | 206 | UT | 0.7 | HoldLong | | (14) | 35 | 19 | 2 | 20 | 2.1,100 | 74 | | | | |
| 31 | Mar/29 | 12 | 35.23 | 35.85 | 35.83(0.12) | 36.11(0.24) | 36.32(0.32) | 36.63 | 1.7 | | 22 | 43(5.8) | 50 | [12] | [53] | [14] | 108 | 179 | UT | 0.9 | HoldLong | | (11) | 33 | 28 | 7 | 20 | 2.3,100 | 74 | | 32 | Mar/29 | 11 | 35.23 | 35.85 | 35.79(0.1) | 36.02(0.21) | 36.2(0.29) | 36.53 | 1.6 | | 22 | 37(5.7) | 50 | [10] | [47] | [34] | 110 | 183 | UT | 1.1 | HoldLong | | (11) | 30 | 85 | 6 | 20 | 2.4,100 | 74 | | 33 | Mar/29 | 10 | 35.23 | 35.85 | 35.75(0.04) | 35.94(0.18) | 36.09(0.17) | 36.23 | 1.2 | | 22 | 31(2.7) | 50 | [4] | [32] | [14] | 98 | 133 | UT | 0.5 | OpenLong | | (6) | 18 | 37 | 2 | 17 | 1.9,100 | 74 | | 34 | Mar/29 | 9 | 35.23 | 35.85 | 35.74(0.07) | 35.88(0.21) | 36.03(0.14) | 36.1 | 1 | | 22 | 28(1.5) | 50 | [7] | [31] | [1] | 88 | 65 | UT | 0.3 | OpenLong? | | (3) | 14 | 0 | 0 | 6 | 1.5,100 | 74 | | 35 | Mar/26 | 15 | 35.08 | 35.73 | 35.72(0.08) | 35.81(0.23) | 35.98(0.19) | 36.1 | 1.2 | | 22 | 27(0.6) | 50 | [8] | [38] | [5] | 93 | 78 | UT | 0.5 | HoldLong? | | (6) | 20 | 11 | 6 | 6 | 1.7,100 | 73 | | | | |
| 36 | Mar/26 | 14 | 35.08 | 35.73 | 35.69(0.1) | 35.73(0.19) | 35.91(0.18) | 36.06 | 1.2 | | 22 | 26(2.2) | 50 | [10] | [35] | [12] | 93 | 44 | UT | 0.7 | OpenLong | | (8) | 19 | 22 | 9 | 20 | 1.7,100 | 73 | | 37 | Mar/26 | 13 | 35.08 | 35.73 | 35.66(0.07) | 35.66(0.16) | 35.85(0.16) | 35.98 | 1.1 | | 22 | 24(1.8) | 50 | [7] | [31] | [11] | 88 | 60 | UT | 0.7 | OpenLong | | (8) | 17 | 22 | 13 | 17 | 1.6,98 | 73 | | 38 | Mar/26 | 12 | 35.08 | 35.73 | 35.64(0.05) | 35.6(0.13) | 35.79(0.19) | 35.9 | 1 | | 22 | 22(1.1) | 50 | [5] | [32] | [10] | 76 | 67 | UT | 0.6 | OpenLong | | (6) | 20 | 17 | 14 | 20 | 1.4,91 | 73 | | 39 | Mar/26 | 11 | 35.08 | 35.73 | 35.62(0.03) | 35.56(0.05) | 35.72(0.24) | 35.84 | 0.9 | | 22 | 21(0.9) | 50 | [3] | [32] | [15] | 66 | 90 | UT | 0.7 | OpenLong | | (3) | 25 | 22 | 18 | 20 | 1.3,83 | 73 | | 40 | Mar/26 | 10 | 35.08 | 35.73 | 35.61(0.03) | 35.54(-0.01) | 35.63(0.23) | 35.76 | 0.8 | | 22 | 20(0.4) | 50 | [3] | [28] | [10] | 48 | 67 | UT | 0.8 | OpenLong | | (3) | 24 | 6 | 28 | 20 | 0.9,75 | 73 | | | | |
| 41 | Mar/26 | 9 | 35.08 | 35.73 | 35.6(0.03) | 35.54(-0.03) | 35.55(0.21) | 35.74 | 0.8 | | 22 | 20(0.1) | 50 | [3] | [25] | [12] | 35 | 63 | UT | 1.2 | OpenLong? | | (3) | 22 | 6 | 36 | 20 | 0.9,62 | 73 | | 42 | Mar/25 | 15 | 34.95 | 35.6 | 35.6(0) | 35.55(-0.04) | 35.48(0.18) | 35.72 | 1 | | 19 | 20(-2.3) | 50 | [0] | [19] | [24] | 11 | 86 | UR | 1.5 | SmallShort? | | (3) | 19 | 49 | 33 | 20 | 0.8,41 | 69 | | 43 | Mar/25 | 14 | 34.95 | 35.6 | 35.59(-0.06) | 35.56(-0.1) | 35.42(0.09) | 35.55 | 0.7 | | 19 | 22(-1.4) | 50 | [-6] | [5] | [19] | -37 | 75 | UR | 0.7 | SmallShort | | (-3) | 9 | 43 | 16 | 20 | -0.2,18 | 69 | | 44 | Mar/25 | 13 | 34.95 | 35.6 | 35.61(-0.07) | 35.6(-0.07) | 35.39(-0.16) | 35.4 | 0.6 | | 19 | 23(-0.3) | 10 | [-7] | [-19] | [3] | -74 | -30 | RG | 0.1 | Wait | | (-8) | -17 | 17 | -2 | -20 | -1.1,4 | 69 | | 45 | Mar/25 | 12 | 34.95 | 35.6 | 35.64(-0.07) | 35.63(-0.06) | 35.45(-0.25) | 35.34 | 0.5 | | 19 | 24(0.5) | -15 | [-7] | [-28] | [-9] | -88 | -72 | DT | -0.6 | HoldShort | | (-8) | -26 | -11 | -12 | -20 | -1.6,2 | 69 | | | | |
| 46 | Mar/25 | 11 | 34.95 | 35.6 | 35.66(-0.09) | 35.63(-0) | 35.54(-0.23) | 35.38 | 0.5 | | 19 | 23(1.1) | -30 | [-9] | [-24] | [-13] | -85 | -47 | DT | -0.9 | OpenShort | | (-8) | -24 | -11 | -32 | -20 | -1.5,3 | 69 | | 47 | Mar/25 | 10 | 34.95 | 35.6 | 35.69(-0.07) | 35.65(-0.05) | 35.62(-0.26) | 35.42 | 0.6 | | 19 | 22(1) | -15 | [-7] | [-29] | [-7] | -67 | -75 | DT | -1.1 | OpenShort | | (-8) | -27 | 3 | -34 | -20 | -1.5,21 | 69 | | 48 | Mar/25 | 9 | 34.95 | 35.6 | 35.71(-0.08) | 35.67(-0.06) | 35.71(-0.27) | 35.41 | 0.6 | | 19 | 21(1.8) | -30 | [-8] | [-31] | [-34] | -52 | -67 | DT | -1.8 | OpenShort? | | (-6) | -28 | -83 | -17 | -20 | -1.8,43 | 69 | | 49 | Mar/24 | 15 | 34.86 | 35.51 | 35.74(0.01) | 35.69(0.04) | 35.81(0.01) | 35.7 | 1 | | 19 | 19(-0.1) | 45 | [1] | [6] | [-10] | 11 | -18 | CR | -0.7 | HoldShort? | | (-3) | 1 | -29 | 4 | -11 | -0.3,68 | 71 | | 50 | Mar/24 | 14 | 34.86 | 35.51 | 35.74(0.03) | 35.68(0.08) | 35.8(0.11) | 35.8 | 1.1 | | 19 | 19(-0.1) | 50 | [3] | [19] | [4] | 35 | 18 | UT | 0 | OpenLong | | (0) | 12 | 3 | 12 | 8 | 0.4,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|