ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.4900 One month high (close): $82.9100

ONLN Daily Change: -0.03% Daily StdDev 2.06% ONLN EMA_5_Trend: 0.41% 10Minute StdDev: $0.3209

Latest Price : $79.4(-0.03%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	79.82	78.59	78.71(0.07)	79.23(-0.02)	79.05(-0.17)	78.61	-0.5	-6	40(-3.5)	-45	[3]	[-9]	[-17]	-15	-119	DR	-0.5	OpenShort	(5)	-8	-31	-19	-20	-0.1,38	40
Daily Trend: % Up Forces: 78.71(hourly_sma_20 0.13%) 79.82(daily_ema_20 1.54%) Down Forces: 78.59(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 79.23(hourly_sma_10 0.79%)

2	Apr/5	9	79.82	78.59	78.66(0.15)	79.24(0.01)	79.18(-0.04)	79.09	-0.3	-6	43(-5)	-5	[7]	[-1]	[-7]	20	-104	DR	-0.1	OpenShort?	(6)	-2	-13	-9	-20	0.4,60	40
3	Apr/1	15	79.81	78.81	78.54(0.19)	79.23(0.04)	79.21(-0.12)	79.29	-0.2	-4	48(-1.5)	20	[9]	[-3]	[1]	36	-112	RG	0.1	Wait?	(9)	-6	8	-8	-3	0.7,68	42
4	Apr/1	14	79.81	78.81	78.39(0.13)	79.2(0.02)	79.31(-0.17)	79.17	-0.3	-4	50(-1.2)	-0	[6]	[-6]	[1]	43	-62	RG	-0.1	Wait	(10)	-8	7	-8	-5	0.7,75	42
5	Apr/1	13	79.81	78.81	78.29(0.15)	79.19(-0.01)	79.45(0.06)	79.06	-0.3	-4	51(0.2)	-0	[7]	[4]	[-8]	46	-29	CR	-0.3	HoldShort	(7)	3	-15	-13	-9	0.7,78	42

6	Apr/1	12	79.81	78.81	78.17(0.11)	79.2(0.09)	79.41(0.13)	79.3	-0.2	-4	51(-0.2)	5	[5]	[9]	[-1]	61	65	CR	-0.1	HoldShort	(8)	6	5	-10	-5	1,86	42
7	Apr/1	11	79.81	78.81	78.08(0.16)	79.13(0.23)	79.3(0.06)	79.23	-0.3	-4	51(0.2)	-10	[8]	[10]	[-15]	67	11	CR	-0.1	HoldShort	(7)	3	-35	-2	-20	1,92	42
8	Apr/1	10	79.81	78.81	77.96(0.2)	78.95(0.37)	79.26(0.21)	79.78	-0	-4	51(3.2)	25	[10]	[21]	[-1]	85	89	CR	0.5	OpenShort	(11)	10	-5	3	1	1.6,95	42
9	Apr/1	9	79.81	78.81	77.81(0.18)	78.66(0.38)	79.09(0.21)	79.86	0	-4	48(5.1)	50	[9]	[21]	[24]	92	139	UT	0.7	OpenLong?	(11)	10	65	3	20	2,92	42
10	Mar/31	15	79.76	78.91	77.67(0.07)	78.37(0.22)	78.93(-0.07)	78.85	-0.4	-6	43(1)	-35	[3]	[1]	[0]	73	69	RG	-0.1	Wait?	(6)	-3	4	-6	1	1.3,90	37

11	Mar/31	14	79.76	78.91	77.62(0.14)	78.2(0.17)	78.99(0.05)	78.79	-0.4	-6	42(-2.1)	-20	[7]	[6]	[-4]	75	29	CR	-0.2	HoldShort	(4)	2	-13	-9	16	1.3,92	37
12	Mar/31	13	79.76	78.91	77.51(0.22)	78.07(0.28)	78.95(0.4)	78.99	-0.4	-6	44(1.9)	25	[11]	[26]	[1]	82	75	UT	0	OpenLong	(8)	19	2	-9	20	1.5,94	37
13	Mar/31	12	79.76	78.91	77.34(0.17)	77.86(0.36)	78.64(0.52)	78.97	-0.4	-6	42(3.3)	15	[8]	[33]	[-0]	91	172	UT	0.4	OpenLong	(11)	25	-4	-2	20	1.8,96	37
14	Mar/31	11	79.76	78.91	77.21(0.15)	77.58(0.25)	78.23(0.55)	79.03	-0.3	-6	39(4.4)	20	[7]	[32]	[7]	103	228	UT	0.9	HoldLong	(9)	26	-8	21	20	2.2,98	37
15	Mar/31	10	79.76	78.91	77.1(0.18)	77.38(0.3)	77.8(0.51)	79.16	-0.3	-6	34(6.6)	40	[9]	[32]	[25]	110	221	UT	1.8	HoldLong	(9)	24	35	34	20	2.7,92	37

16	Mar/31	9	79.76	78.91	76.96(0.05)	77.15(0.15)	77.4(0.28)	78.61	-0.5	-6	28(4.7)	10	[2]	[15]	[38]	97	228	RG	2	SmallShort?	(7)	13	78	25	20	2.7,79	37
17	Mar/30	15	79.88	79.31	76.96(-0)	77.03(0.08)	77.18(0.14)	77.42	-1	-7	23(2)	-25	[-0]	[6]	[12]	40	104	UR	0.5	SmallShort?	(-1)	7	32	2	14	1,65	45
18	Mar/30	14	79.88	79.31	76.92(0.01)	76.97(0.02)	77.07(0.17)	76.93	-1.3	-7	21(-0.9)	-30	[1]	[6]	[-1]	8	30	CR	-0.3	HoldShort	(-2)	8	2	-11	-4	0,58	45
19	Mar/30	13	79.88	79.31	76.91(0.04)	76.95(-0.03)	76.94(-0.03)	76.9	-1.3	-7	22(-0.3)	-35	[2]	[-4]	[-5]	23	-46	DR	-0.1	OpenShort	(1)	-1	-17	6	-3	-0,73	45
20	Mar/30	12	79.88	79.31	76.88(0.05)	76.97(-0.08)	76.96(0.08)	77.16	-1.2	-7	22(0.1)	-25	[2]	[-0]	[-1]	35	10	DR	0.4	OpenShort	(3)	4	-23	19	20	0.5,72	45

21	Mar/30	11	79.88	79.31	76.84(0.04)	77.03(0.1)	76.9(0.02)	77.51	-1	-7	22(-1.6)	-10	[2]	[1]	[16]	41	56	RG	1.2	SmallShort	(4)	1	42	3	17	1.3,58	45
22	Mar/30	10	79.88	79.31	76.81(0.08)	76.96(0.17)	76.88(0.02)	76.87	-1.3	-7	24(-0.4)	5	[4]	[3]	[9]	4	-61	RG	-0	Wait	(0)	1	40	-6	-20	0.1,51	45
23	Mar/30	9	79.88	79.31	76.75(0.01)	76.83(-0.01)	76.87(-0.13)	76.26	-1.5	-7	24(-1.3)	-50	[1]	[-9]	[-24]	-23	-102	DR	-1.1	OpenShort?	(3)	-6	-50	-22	-20	-0.9,50	45
24	Mar/29	15	80.22	79.74	76.74(0.08)	76.84(0.04)	76.97(-0.02)	77.02	-1.2	-9	25(2.2)	-15	[4]	[-3]	[6]	32	-39	RG	0.1	Wait?	(3)	-1	11	7	12	0.5,69	44
25	Mar/29	14	80.22	79.74	76.68(-0.03)	76.81(0.04)	76.98(-0.24)	76.85	-1.3	-9	23(-1.7)	-50	[-1]	[-14]	[-13]	23	-10	DT	-0.2	OpenShort	(4)	-11	-37	-0	-10	0.3,65	44

26	Mar/29	13	80.22	79.74	76.7(-0.03)	76.78(-0.03)	77.17(0.19)	77.42	-1.1	-9	25(-2.3)	-25	[-1]	[4]	[20]	42	163	UR	0.4	SmallShort	(0)	9	41	4	20	1.1,64	44
27	Mar/29	12	80.22	79.74	76.72(-0.1)	76.8(-0.1)	77.03(0.31)	76.79	-1.3	-9	27(-5.1)	-50	[-5]	[8]	[2]	11	176	UR	-0.3	SmallShort	(-4)	15	2	-3	20	0.1,58	44
28	Mar/29	11	80.22	79.74	76.8(-0.13)	76.8(-0)	76.79(0.1)	76.76	-1.3	-9	32(-4.9)	-50	[-6]	[-0]	[-5]	24	136	DT	-0	OpenShort	(-5)	5	-22	18	-7	-0,74	44
29	Mar/29	10	80.22	79.74	76.9(-0.14)	76.87(0.11)	76.71(0.09)	77.09	-1.2	-9	37(-5.6)	-50	[-7]	[2]	[-10]	29	172	RG	0.4	Wait	(-6)	4	-44	29	-4	0.2,74	44
30	Mar/29	9	80.22	79.74	77.01(-0.12)	76.79(0.18)	76.64(0.33)	77.77	-0.9	-9	43(-7.5)	-35	[-6]	[15]	[30]	19	290	UR	1	SmallShort?	(-5)	16	69	19	20	0.7,51	44

31	Mar/26	15	80.69	80.31	77.1(-0.24)	76.65(-0.01)	76.39(-0.25)	76.72	-1.6	-6	50(-11.6)	-50	[-11]	[-17]	[25]	-31	118	DP	0.3	OpenShort?	(-10)	-12	73	-2	14	-0.3,27	55
32	Mar/26	14	80.69	80.31	77.29(-0.36)	76.65(-0)	76.58(-0.48)	75.63	-2	-6	62(-8.2)	-50	[-17]	[-30]	[-25]	-57	16	DT	-0.6	OpenShort	(-16)	-23	-47	-9	-20	-1.1,21	55
33	Mar/26	13	80.69	80.31	77.57(-0.36)	76.66(0.02)	76.95(-0.1)	76.35	-1.7	-6	70(-7.8)	-50	[-17]	[-11]	[-12]	-37	155	DT	-0.3	OpenShort	(-18)	-5	-25	-6	-20	-0.7,31	55
34	Mar/26	12	80.69	80.31	77.85(-0.35)	76.65(0.13)	77.03(0.13)	76.73	-1.6	-6	78(-5.8)	-50	[-17]	[3]	[4]	-25	222	UR	-0.2	SmallShort	(-18)	6	15	4	-20	-0.6,40	55
35	Mar/26	11	80.69	80.31	78.12(-0.35)	76.55(-0.1)	76.93(0.01)	76.51	-1.6	-6	84(-4.5)	-50	[-17]	[-9]	[-22]	-31	123	DT	-0.2	OpenShort	(-19)	1	-76	9	18	-0.8,39	55

36	Mar/26	10	80.69	80.31	78.4(-0.28)	76.63(-0.01)	76.92(0.23)	77.68	-1.2	-6	88(-4.9)	-45	[-13]	[5]	[14]	-19	229	UR	0.3	SmallShort	(-15)	11	12	15	20	-0.3,39	55
37	Mar/26	9	80.69	80.31	78.62(-0.31)	76.64(-0.1)	76.74(0.49)	77.5	-1.3	-6	93(-4.8)	-15	[-15]	[15]	[27]	-37	268	UR	0.3	SmallShort?	(-16)	23	50	11	20	-0.5,26	55
38	Mar/25	15	80.95	80.77	78.86(-0.38)	76.72(-0.28)	76.37(0.13)	76.74	-1.7	-5	98(-6.4)	-40	[-18]	[-9]	[16]	-58	120	DP	0.1	OpenShort?	(-19)	6	32	5	20	-0.9,15	47
39	Mar/25	14	80.95	80.77	79.16(-0.41)	76.94(-0.38)	76.27(0.14)	76.25	-1.9	-5	104(-0.1)	-50	[-19]	[-11]	[-1]	-64	48	DT	-0	OpenShort	(-22)	7	-13	10	20	-1.1,14	47
40	Mar/25	13	80.95	80.77	79.48(-0.4)	77.23(-0.41)	76.17(-0.21)	76.45	-1.8	-5	104(1.6)	-50	[-19]	[-28]	[-5]	-70	-53	DT	0.1	OpenShort	(-21)	-10	-22	7	16	-1.2,10	47

41	Mar/25	12	80.95	80.77	79.8(-0.35)	77.55(-0.46)	76.33(-0.27)	76.79	-1.7	-5	103(2.1)	-35	[-17]	[-31]	[30]	-72	-115	DP	0.2	OpenShort	(-20)	-13	78	13	20	-1.2,8	47
42	Mar/25	11	80.95	80.77	80.08(-0.42)	77.91(-0.73)	76.54(-0.68)	75.62	-2.2	-5	101(7.6)	-50	[-20]	[-58]	[-17]	-93	-324	DT	-0.4	OpenShort	(-23)	-32	-40	3	-20	-1.8,2	47
43	Mar/25	10	80.95	80.77	80.42(-0.38)	78.48(-0.72)	77.07(-0.69)	76.23	-1.9	-5	93(7.8)	-50	[-18]	[-58]	[7]	-92	-326	DP	-0.4	OpenShort	(-20)	-33	32	4	-20	-1.8,3	47
44	Mar/25	9	80.95	80.77	80.73(-0.39)	79.05(-0.81)	77.61(-0.88)	75.75	-2.1	-5	85(12.8)	-50	[-19]	[-69]	[-43]	-110	-460	DT	-0.9	HoldShort?	(-22)	-42	-100	0	-20	-2.4,0	47
45	Mar/24	15	81.22	81.44	81.04(-0.32)	79.69(-0.59)	78.3(-0.58)	77.28	-1.7	-4	72(6.3)	-50	[-15]	[-48]	[-18]	-103	-296	DT	-0.6	HoldShort?	(-16)	-28	-35	3	-20	-2.1,0	50

46	Mar/24	14	81.22	81.44	81.3(-0.26)	80.17(-0.54)	78.76(-0.66)	77.82	-1.4	-4	66(8.8)	-50	[-12]	[-49]	[-16]	-105	-341	DT	-0.6	HoldShort	(-15)	-31	-28	5	-20	-2.2,0	50
47	Mar/24	13	81.22	81.44	81.51(-0.24)	80.61(-0.5)	79.28(-0.77)	78.25	-1.3	-4	57(9.1)	-50	[-11]	[-53]	[-21]	-110	-354	DT	-0.8	HoldShort	(-12)	-36	-43	8	-20	-2.4,0	50
48	Mar/24	12	81.22	81.44	81.71(-0.19)	81.01(-0.47)	79.89(-0.75)	78.93	-1	-4	48(8)	-50	[-9]	[-51]	[-18]	-113	-338	DT	-0.8	HoldShort	(-11)	-35	-17	-38	-20	-2.5,0	50
49	Mar/24	11	81.22	81.44	81.87(-0.18)	81.39(-0.43)	80.5(-0.73)	79.2	-0.9	-4	40(9.1)	-50	[-9]	[-49]	[-23]	-120	-332	DT	-1.4	HoldShort	(-10)	-34	-25	-40	-20	-2.8,0	50
50	Mar/24	10	81.22	81.44	82.02(-0.15)	81.74(-0.38)	81.09(-0.59)	79.6	-0.7	-4	31(9.9)	-50	[-7]	[-41]	[-33]	-133	-298	DT	-2	HoldShort	(-8)	-28	-53	-44	-20	-3.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI