|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $171.8700 One month high (close): $214.6900
NXPI Daily Change: 3.85% Daily StdDev 3.09% NXPI EMA_5_Trend: 1.74% 10Minute StdDev: $5.6536
Latest Price : $214.69(3.85%) | Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($1.7) Mon. Apr 5, 2021($4.2) Thu. Apr 1, 2021($2.9) Wed. Mar 31, 2021($2.5) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 195.61 | 198.77 | 205.77(0.46) | 209.88(0.44) | 213.48(0.79) | 215.5 | 2 | | 10 | 55(1.8) | 50 | [15] | [39] | [14] | 95 | 221 | UT | 0.4 | OpenLong | | (15) | 26 | 20 | -2 | 20 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.88(hourly_sma_10 -2.61%) 205.77(hourly_sma_20 -4.52%) 198.77(daily_ema_10 -7.76%) 195.61(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 195.61 | 198.77 | 204.83(0.44) | 208.96(0.38) | 211.8(0.7) | 214.21 | 1.8 | | 10 | 53(1.8) | 50 | [14] | [35] | [8] | 95 | 211 | UT | 0.5 | OpenLong | | (15) | 23 | 2 | -1 | 20 | 1.8,100 | 60 | | 3 | Apr/5 | 11 | 195.61 | 198.77 | 203.94(0.45) | 208.16(0.56) | 210.33(0.74) | 214.1 | 1.8 | | 10 | 51(3.4) | 50 | [15] | [40] | [15] | 100 | 248 | UT | 0.7 | HoldLong | | (16) | 24 | 22 | 6 | 20 | 2,100 | 60 | | 4 | Apr/5 | 10 | 195.61 | 198.77 | 203.03(0.41) | 207(0.5) | 208.78(0.67) | 212.77 | 1.7 | | 10 | 48(2.4) | 50 | [13] | [36] | [18] | 100 | 248 | UT | 0.8 | HoldLong | | (15) | 22 | 32 | 6 | 20 | 2,100 | 60 | | 5 | Apr/5 | 9 | 195.61 | 198.77 | 202.19(0.41) | 205.97(0.44) | 207.38(0.53) | 210.81 | 1.5 | | 10 | 45(1.3) | 50 | [13] | [31] | [27] | 98 | 166 | UT | 0.8 | OpenLong? | | (13) | 17 | 61 | 6 | 20 | 1.9,100 | 60 | | | | |
| 6 | Apr/1 | 15 | 193.87 | 197.25 | 201.37(0.34) | 205.06(0.36) | 206.29(0.08) | 207.12 | 1.2 | | 10 | 44(2.6) | 50 | [11] | [13] | [1] | 83 | -15 | UT | 0.2 | OpenLong? | | (11) | 3 | 4 | 0 | -2 | 1.3,100 | 67 | | 7 | Apr/1 | 14 | 193.87 | 197.25 | 200.69(0.31) | 204.33(0.37) | 206.12(0.06) | 206.86 | 1.2 | | 10 | 41(-0.2) | 50 | [10] | [13] | [3] | 83 | 26 | UT | 0.2 | HoldLong | | (12) | 2 | 9 | -1 | 7 | 1.4,98 | 67 | | 8 | Apr/1 | 13 | 193.87 | 197.25 | 200.06(0.33) | 203.58(0.34) | 206(0.37) | 206.32 | 1.2 | | 10 | 41(1.3) | 50 | [11] | [23] | [4] | 80 | 79 | UT | 0.1 | OpenLong | | (11) | 12 | 9 | -7 | 20 | 1.4,95 | 67 | | 9 | Apr/1 | 12 | 193.87 | 197.25 | 199.39(0.27) | 202.89(0.24) | 205.23(0.33) | 205.81 | 1.1 | | 10 | 40(1.4) | 50 | [9] | [19] | [5] | 83 | 138 | UT | 0.1 | OpenLong | | (12) | 11 | 8 | -9 | 20 | 1.5,95 | 67 | | 10 | Apr/1 | 11 | 193.87 | 197.25 | 198.85(0.28) | 202.4(0.37) | 204.55(0.35) | 205.33 | 1.1 | | 10 | 39(1) | 50 | [9] | [22] | [-4] | 87 | 145 | CR | 0.2 | OpenShort | | (10) | 12 | -16 | -3 | 20 | 1.6,97 | 67 | | | | |
| 11 | Apr/1 | 10 | 193.87 | 197.25 | 198.3(0.34) | 201.65(0.48) | 203.83(0.64) | 206.29 | 1.2 | | 10 | 38(3.5) | 50 | [11] | [34] | [5] | 100 | 227 | UT | 0.6 | HoldLong | | (11) | 21 | 1 | 2 | 20 | 2,100 | 67 | | 12 | Apr/1 | 9 | 193.87 | 197.25 | 197.62(0.3) | 200.69(0.49) | 202.53(0.68) | 206.24 | 1.2 | | 10 | 34(5.3) | 50 | [10] | [35] | [29] | 110 | 314 | UT | 1 | HoldLong? | | (12) | 22 | 63 | 7 | 20 | 2.4,100 | 67 | | 13 | Mar/31 | 15 | 192.01 | 196.37 | 197.02(0.16) | 199.71(0.33) | 201.16(0.3) | 202.49 | 1 | | 9 | 29(2.4) | 50 | [5] | [17] | [4] | 95 | 198 | UT | 0.4 | OpenLong? | | (8) | 10 | 2 | 7 | 20 | 1.8,100 | 61 | | 14 | Mar/31 | 14 | 192.01 | 196.37 | 196.71(0.14) | 199.05(0.32) | 200.55(0.15) | 202.38 | 1 | | 9 | 27(1.9) | 50 | [5] | [12] | [8] | 95 | 190 | UT | 0.6 | OpenLong | | (6) | 5 | 11 | 5 | 20 | 2,95 | 61 | | 15 | Mar/31 | 13 | 192.01 | 196.37 | 196.43(0.22) | 198.42(0.37) | 200.26(0.4) | 201.75 | 0.9 | | 9 | 25(2.7) | 50 | [7] | [21] | [14] | 89 | 156 | UT | 0.6 | OpenLong | | (4) | 13 | 33 | -1 | 20 | 2,89 | 61 | | | | |
| 16 | Mar/31 | 12 | 192.01 | 196.37 | 196(0.13) | 197.68(0.32) | 199.47(0.32) | 199.81 | 0.7 | | 9 | 22(1.5) | 50 | [4] | [17] | [0] | 73 | 143 | UT | 0.1 | OpenLong | | (6) | 11 | 8 | -17 | 7 | 1.6,83 | 61 | | 17 | Mar/31 | 11 | 192.01 | 196.37 | 195.74(0.11) | 197.04(0.25) | 198.84(0.3) | 199.37 | 0.7 | | 9 | 20(1.2) | 50 | [4] | [15] | [1] | 81 | 155 | UT | 0.2 | OpenLong | | (4) | 10 | -1 | -4 | 20 | 1.7,88 | 61 | | 18 | Mar/31 | 10 | 192.01 | 196.37 | 195.52(0.14) | 196.55(0.33) | 198.25(0.35) | 199.44 | 0.7 | | 9 | 19(1.8) | 50 | [5] | [18] | [-5] | 92 | 147 | CR | 0.6 | OpenShort | | (4) | 11 | -25 | 7 | 20 | 1.9,94 | 61 | | 19 | Mar/31 | 9 | 192.01 | 196.37 | 195.24(0.17) | 195.89(0.31) | 197.55(0.49) | 200.91 | 0.8 | | 9 | 17(3.4) | 50 | [6] | [23] | [30] | 124 | 243 | UT | 1.8 | HoldLong? | | (7) | 16 | 54 | 21 | 20 | 3,99 | 61 | | 20 | Mar/30 | 15 | 190.74 | 196.74 | 194.91(0.15) | 195.29(0.18) | 196.59(0.36) | 197.81 | 0.7 | | 9 | 14(-0.6) | 50 | [5] | [16] | [14] | 94 | 91 | UT | 0.8 | HoldLong? | | (3) | 12 | 19 | 18 | 20 | 1.9,96 | 64 | | | | |
| 21 | Mar/30 | 14 | 190.74 | 196.74 | 194.62(0.15) | 194.94(0.2) | 195.89(0.33) | 196.69 | 0.6 | | 9 | 15(-4.1) | 50 | [5] | [15] | [6] | 72 | 45 | UT | 0.5 | OpenLong | | (4) | 11 | 5 | 16 | 18 | 1.3,89 | 64 | | 22 | Mar/30 | 13 | 190.74 | 196.74 | 194.33(0.21) | 194.55(0.11) | 195.24(0.2) | 196.41 | 0.5 | | 9 | 19(-2.6) | 50 | [7] | [10] | [9] | 62 | -45 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 20 | 20 | 1.1,84 | 64 | | 23 | Mar/30 | 12 | 190.74 | 196.74 | 193.92(0.2) | 194.34(-0.01) | 194.84(0.31) | 195.95 | 0.5 | | 9 | 21(-2) | 50 | [7] | [11] | [6] | 39 | -20 | UT | 0.5 | OpenLong | | (7) | 10 | -3 | 13 | 20 | 0.9,66 | 64 | | 24 | Mar/30 | 11 | 190.74 | 196.74 | 193.53(0.2) | 194.36(-0.04) | 194.24(0.13) | 196.11 | 0.5 | | 9 | 23(-5.4) | 50 | [7] | [5] | [16] | 25 | -31 | UT | 0.8 | OpenLong | | (7) | 4 | 32 | -0 | 20 | 1,50 | 64 | | 25 | Mar/30 | 10 | 190.74 | 196.74 | 193.14(0.26) | 194.43(0.06) | 194.24(-0) | 194.3 | 0.3 | | 9 | 29(-3.6) | 50 | [9] | [3] | [3] | 2 | -189 | UT | 0.1 | OpenLong | | (6) | -0 | 15 | -5 | -17 | 0.4,42 | 64 | | | | |
| 26 | Mar/30 | 9 | 190.74 | 196.74 | 192.64(0.22) | 194.31(-0.06) | 194(0.08) | 193.45 | 0.3 | | 9 | 32(-3.3) | 50 | [7] | [3] | [-9] | -1 | -153 | CR | -0.2 | HoldShort? | | (9) | 3 | -17 | -15 | -17 | 0.2,44 | 64 | | 27 | Mar/29 | 15 | 190.01 | 197.3 | 192.23(0.26) | 194.43(-0.03) | 193.85(0.01) | 194.41 | 0.4 | | 9 | 36(-0.4) | 50 | [9] | [1] | [8] | 26 | -136 | UT | 0.1 | OpenLong? | | (9) | 0 | 27 | -6 | 6 | 0.6,61 | 59 | | 28 | Mar/29 | 14 | 190.01 | 197.3 | 191.74(0.1) | 194.49(-0.05) | 193.83(-0.34) | 192.91 | 0.3 | | 9 | 36(0) | 25 | [3] | [-12] | [-16] | 18 | -119 | DR | -0.2 | OpenShort | | (8) | -11 | -35 | -6 | -20 | 0.3,60 | 59 | | 29 | Mar/29 | 13 | 190.01 | 197.3 | 191.54(0.12) | 194.59(0.03) | 194.48(-0.2) | 194.89 | 0.5 | | 9 | 36(0.8) | 50 | [4] | [-5] | [3] | 45 | 9 | RG | 0.1 | Wait | | (6) | -7 | 10 | -7 | 6 | 0.9,72 | 59 | | 30 | Mar/29 | 12 | 190.01 | 197.3 | 191.3(0.1) | 194.53(0.13) | 194.87(0.12) | 194.33 | 0.4 | | 9 | 35(0.6) | 50 | [3] | [6] | [5] | 43 | 93 | UT | -0.1 | OpenLong | | (4) | 4 | 28 | -13 | -20 | 0.8,73 | 59 | | | | |
| 31 | Mar/29 | 11 | 190.01 | 197.3 | 191.12(0.06) | 194.29(0.09) | 194.63(-0.19) | 192.73 | 0.3 | | 9 | 35(0.1) | 20 | [2] | [-5] | [-18] | 36 | -25 | DR | -0.5 | OpenShort | | (2) | -6 | -28 | -18 | -20 | 0.4,76 | 59 | | 32 | Mar/29 | 10 | 190.01 | 197.3 | 191.01(0.06) | 194.12(0.32) | 195.01(-0.07) | 194.3 | 0.4 | | 9 | 35(0.7) | 15 | [2] | [3] | [-16] | 65 | 94 | CR | -0.2 | HoldShort | | (3) | -2 | -33 | -0 | -20 | 0.9,92 | 59 | | 33 | Mar/29 | 9 | 190.01 | 197.3 | 190.9(0.14) | 193.49(0.41) | 195.14(0.23) | 196.18 | 0.6 | | 9 | 34(1.9) | 50 | [5] | [15] | [-3] | 81 | 201 | CR | 0.3 | OpenShort? | | (4) | 8 | -11 | -2 | 12 | 1.5,93 | 59 | | 34 | Mar/26 | 15 | 189.61 | 197.86 | 190.63(0.15) | 192.7(0.44) | 194.69(0.26) | 196.83 | 0.7 | | 13 | 32(2.9) | 50 | [5] | [19] | [26] | 91 | 248 | UT | 0.6 | OpenLong? | | (6) | 9 | 66 | -0 | 20 | 1.9,93 | 68 | | 35 | Mar/26 | 14 | 189.61 | 197.86 | 190.34(0.06) | 191.85(0.46) | 194.18(0.12) | 193.12 | 0.3 | | 13 | 29(0.6) | 40 | [2] | [14] | [-14] | 66 | 121 | CR | -0.3 | HoldShort | | (2) | 4 | -26 | -7 | -20 | 0.9,93 | 68 | | | | |
| 36 | Mar/26 | 13 | 189.61 | 197.86 | 190.23(0.1) | 190.97(0.5) | 193.94(0.37) | 194.62 | 0.5 | | 13 | 28(1.3) | 50 | [3] | [23] | [0] | 86 | 221 | UT | 0.2 | OpenLong | | (3) | 12 | -6 | 0 | 20 | 1.5,98 | 68 | | 37 | Mar/26 | 12 | 189.61 | 197.86 | 190.05(0.08) | 190.02(0.54) | 193.22(0.72) | 194.97 | 0.5 | | 13 | 27(1.6) | 50 | [3] | [35] | [14] | 92 | 360 | UT | 0.6 | OpenLong | | (4) | 24 | 18 | 15 | 20 | 1.7,99 | 68 | | 38 | Mar/26 | 11 | 189.61 | 197.86 | 189.89(0.04) | 188.99(0.27) | 191.84(0.59) | 193.93 | 0.4 | | 13 | 26(-1.1) | 50 | [1] | [26] | [12] | 87 | 316 | UT | 0.8 | HoldLong | | (2) | 20 | -6 | 22 | 20 | 1.5,99 | 68 | | 39 | Mar/26 | 10 | 189.61 | 197.86 | 189.81(-0.03) | 188.49(0.22) | 190.71(0.63) | 194.26 | 0.4 | | 13 | 27(-0.8) | 50 | [-1] | [26] | [33] | 85 | 412 | UR | 1.3 | SmallShort | | (2) | 21 | 41 | 34 | 20 | 1.6,95 | 68 | | 40 | Mar/26 | 9 | 189.61 | 197.86 | 189.86(-0.09) | 188.08(0.07) | 189.51(0.8) | 191.93 | 0.2 | | 13 | 27(-3.9) | 50 | [-3] | [29] | [20] | 46 | 391 | UR | 0.8 | SmallShort? | | (-3) | 26 | 16 | 26 | 20 | 0.7,78 | 68 | | | | |
| 41 | Mar/25 | 15 | 188.87 | 196.67 | 190.03(-0.18) | 187.95(0.02) | 188(0.63) | 191.03 | 0.2 | | 11 | 31(-7.4) | 50 | [-6] | [20] | [30] | 20 | 375 | UR | 0.9 | SmallShort? | | (-4) | 21 | 54 | 22 | 20 | 0.3,62 | 59 | | 42 | Mar/25 | 14 | 188.87 | 196.67 | 190.37(-0.35) | 187.91(-0.21) | 186.82(0.37) | 188.06 | -0.1 | | 11 | 39(-7.6) | 25 | [-12] | [6] | [6] | -16 | 308 | UR | 0.3 | SmallShort | | (-9) | 12 | -4 | 23 | 20 | -0.6,49 | 59 | | 43 | Mar/25 | 13 | 188.87 | 196.67 | 191.05(-0.4) | 188.31(-0.13) | 186.14(-0.07) | 188.28 | -0.1 | | 11 | 46(-6.6) | 10 | [-13] | [-7] | [5] | -32 | 229 | RG | 0.4 | Wait | | (-13) | -2 | 0 | 17 | 20 | -0.6,33 | 59 | | 44 | Mar/25 | 12 | 188.87 | 196.67 | 191.82(-0.43) | 188.56(-0.14) | 186.27(-0.2) | 188.26 | -0.1 | | 11 | 53(-4.1) | 45 | [-14] | [-12] | [28] | -47 | 176 | RG | 0.4 | Wait | | (-15) | -7 | 72 | 15 | 15 | -0.6,18 | 59 | | 45 | Mar/25 | 11 | 188.87 | 196.67 | 192.66(-0.51) | 188.82(-0.36) | 186.65(-0.66) | 184.37 | -0.4 | | 11 | 57(0.4) | -25 | [-17] | [-31] | [-12] | -84 | -96 | DT | -0.4 | HoldShort | | (-19) | -22 | -14 | -1 | -20 | -1.4,1 | 59 | | | | |
| 46 | Mar/25 | 10 | 188.87 | 196.67 | 193.64(-0.44) | 189.49(-0.31) | 187.9(-0.59) | 185.12 | -0.4 | | 11 | 57(2.2) | -15 | [-15] | [-28] | [-6] | -84 | -156 | DT | -0.5 | OpenShort | | (-18) | -19 | 8 | -2 | -20 | -1.4,1 | 59 | | 47 | Mar/25 | 9 | 188.87 | 196.67 | 194.5(-0.39) | 190.07(-0.38) | 189.01(-0.77) | 184.67 | -0.4 | | 11 | 54(3.7) | -25 | [-13] | [-34] | [-36] | -93 | -320 | DT | -0.8 | OpenShort? | | (-16) | -25 | -76 | -6 | -20 | -1.7,0 | 59 | | 48 | Mar/24 | 15 | 188.28 | 196.48 | 195.25(-0.27) | 190.79(-0.18) | 190.48(-0.2) | 188.91 | 0.1 | | 10 | 51(1) | -5 | [-9] | [-11] | [-14] | -80 | -106 | RG | -0.3 | Wait? | | (-10) | -7 | -23 | -27 | -20 | -1.2,0 | 64 | | 49 | Mar/24 | 14 | 188.28 | 196.48 | 195.78(-0.26) | 191.13(-0.27) | 190.85(-0.08) | 190.16 | 0.2 | | 10 | 50(0) | 10 | [-9] | [-8] | [-5] | -78 | -59 | RG | -0.1 | Wait | | (-9) | -3 | -8 | -26 | 19 | -1.1,0 | 64 | | 50 | Mar/24 | 13 | 188.28 | 196.48 | 196.3(-0.3) | 191.64(-0.25) | 191(-0.05) | 190.62 | 0.2 | | 10 | 50(-0.3) | 10 | [-10] | [-7] | [-3] | -75 | -15 | RG | -0.1 | Wait | | (-9) | -2 | -1 | -25 | 13 | -1.1,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|