|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $81.2000
NTLA Daily Change: 0.02% Daily StdDev 6.63% NTLA EMA_5_Trend: 4.47% 10Minute StdDev: $1.8101
Latest Price : $80.08(0.02%) | Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($4.5) Tue. Mar 30, 2021($3) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 66.51 | 70.43 | 79.2(0.96) | 82.41(0.57) | 82.37(0.47) | 84.1 | 2.3 | | 13 | 60(-8.9) | 50 | [15] | [18] | [6] | 61 | -231 | UT | 0.4 | OpenLong | | (13) | 7 | 10 | 4 | 20 | 1,86 | 63 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.41(hourly_sma_10 -2.01%) 79.2(hourly_sma_20 -5.83%) 70.43(daily_ema_10 -16.25%) 66.51(daily_ema_20 -20.92%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 66.51 | 70.43 | 78.45(1.21) | 81.94(0.37) | 81.99(0.31) | 83.56 | 2.2 | | 13 | 69(-8.6) | 50 | [18] | [16] | [21] | 52 | -496 | UT | 0.3 | OpenLong? | | (15) | 5 | 49 | -2 | 20 | 0.9,79 | 63 | | 3 | Apr/1 | 15 | 65.09 | 68.93 | 77.51(1.16) | 81.64(0.15) | 81.73(-0.82) | 80.9 | 2 | | 13 | 78(-3.7) | 50 | [18] | [-3] | [-13] | 37 | -940 | DR | -0.1 | OpenShort? | | (16) | -12 | -10 | -10 | -20 | 0.6,72 | 65 | | 4 | Apr/1 | 14 | 65.09 | 68.93 | 76.62(1) | 81.52(0.33) | 82.41(-0.4) | 81.46 | 2.1 | | 13 | 82(-3) | 50 | [15] | [4] | [-9] | 50 | -476 | CR | -0.1 | HoldShort | | (19) | -6 | -6 | -8 | -20 | 0.8,80 | 65 | | 5 | Apr/1 | 13 | 65.09 | 68.93 | 75.86(1.05) | 81.25(0.36) | 82.74(0.34) | 81.81 | 2.1 | | 13 | 85(-1.6) | 50 | [16] | [16] | [-6] | 57 | -185 | CR | -0.1 | HoldShort | | (16) | 5 | -7 | -11 | -20 | 0.9,84 | 65 | | | | |
| 6 | Apr/1 | 12 | 65.09 | 68.93 | 75.07(1.09) | 80.95(0.7) | 82.46(0.69) | 82.2 | 2.2 | | 13 | 86(-0.7) | 50 | [16] | [24] | [-5] | 68 | 32 | CR | -0 | HoldShort | | (17) | 10 | -1 | -6 | -20 | 1.1,90 | 65 | | 7 | Apr/1 | 11 | 65.09 | 68.93 | 74.26(1.15) | 80.39(1.26) | 81.89(0.43) | 82.28 | 2.2 | | 13 | 87(0.4) | 50 | [17] | [24] | [-20] | 75 | 35 | CR | 0.1 | HoldShort | | (17) | 6 | -36 | -2 | -20 | 1.2,95 | 65 | | 8 | Apr/1 | 10 | 65.09 | 68.93 | 73.41(1.32) | 79.39(1.62) | 81.54(1.14) | 84.29 | 2.5 | | 13 | 86(3.8) | 50 | [20] | [38] | [15] | 90 | 442 | UT | 0.4 | OpenLong | | (20) | 17 | 21 | 2 | 20 | 1.6,100 | 65 | | 9 | Apr/1 | 9 | 65.09 | 68.93 | 72.46(1.26) | 78.12(1.54) | 80.62(1.07) | 83.12 | 2.3 | | 13 | 83(3.5) | 50 | [19] | [36] | [26] | 87 | 472 | UT | 0.4 | OpenLong? | | (20) | 16 | 51 | -3 | 20 | 1.6,97 | 65 | | 10 | Mar/31 | 15 | 63.77 | 67.06 | 71.56(1.16) | 76.94(1.25) | 79.77(0.4) | 80.39 | 2.3 | | 12 | 79(-6.7) | 50 | [17] | [23] | [9] | 82 | 165 | UT | 0.1 | HoldLong? | | (17) | 6 | 19 | -5 | 20 | 1.4,97 | 65 | | | | |
| 11 | Mar/31 | 14 | 63.77 | 67.06 | 70.74(1.19) | 75.99(1.38) | 79.45(0.72) | 79.38 | 2.2 | | 12 | 86(1.1) | 50 | [18] | [29] | [-7] | 83 | 215 | CR | -0 | OpenShort | | (17) | 11 | -21 | -7 | 19 | 1.4,98 | 65 | | 12 | Mar/31 | 13 | 63.77 | 67.06 | 69.91(1.37) | 74.95(2.13) | 78.88(2.13) | 80.53 | 2.4 | | 12 | 85(5.5) | 50 | [20] | [56] | [10] | 95 | 683 | UT | 0.3 | OpenLong | | (20) | 32 | 16 | -6 | 20 | 1.8,100 | 65 | | 13 | Mar/31 | 12 | 63.77 | 67.06 | 68.96(1.21) | 73.39(2.31) | 77.24(2.14) | 79.7 | 2.2 | | 12 | 79(6.6) | 50 | [18] | [57] | [14] | 98 | 890 | UT | 0.4 | OpenLong | | (21) | 32 | 16 | -6 | 20 | 1.9,100 | 65 | | 14 | Mar/31 | 11 | 63.77 | 67.06 | 68.14(1.16) | 71.73(1.78) | 75.62(2.04) | 78.83 | 2.1 | | 12 | 73(8.1) | 50 | [17] | [52] | [23] | 103 | 920 | UT | 0.6 | HoldLong | | (18) | 30 | 0 | 1 | 20 | 2.1,100 | 65 | | 15 | Mar/31 | 10 | 63.77 | 67.06 | 67.36(1.08) | 70.47(1.85) | 74.11(2.18) | 78.83 | 2.1 | | 12 | 65(11.3) | 50 | [16] | [54] | [49] | 113 | 1164 | UT | 1 | HoldLong | | (18) | 33 | 45 | 3 | 20 | 2.5,100 | 65 | | | | |
| 16 | Mar/31 | 9 | 63.77 | 67.06 | 66.64(0.84) | 69.19(1.55) | 72.53(2.12) | 76.53 | 1.8 | | 12 | 53(10.1) | 50 | [13] | [50] | [61] | 115 | 1172 | UT | 1.1 | HoldLong? | | (15) | 32 | 88 | 2 | 20 | 2.6,100 | 65 | | 17 | Mar/30 | 15 | 62.53 | 65.44 | 66.08(0.54) | 68.14(1.04) | 71.02(2.13) | 72.28 | 1.7 | | 8 | 43(-4.8) | 50 | [8] | [43] | [20] | 100 | 933 | UT | 0.4 | CloseLong? | | (8) | 32 | 13 | -1 | 20 | 2,100 | 65 | | 18 | Mar/30 | 14 | 62.53 | 65.44 | 65.73(0.69) | 67.44(0.97) | 69.54(2.5) | 71.64 | 1.6 | | 8 | 48(2.9) | 50 | [11] | [50] | [22] | 103 | 826 | UT | 0.8 | HoldLong | | (8) | 38 | 8 | 10 | 20 | 2.1,100 | 65 | | 19 | Mar/30 | 13 | 62.53 | 65.44 | 65.28(0.81) | 66.79(0.93) | 67.84(1.5) | 71.26 | 1.5 | | 8 | 45(3) | 50 | [12] | [35] | [28] | 108 | 471 | UT | 1.3 | HoldLong | | (10) | 23 | 7 | 26 | 20 | 2.3,100 | 65 | | 20 | Mar/30 | 12 | 62.53 | 65.44 | 64.75(0.85) | 66.18(1.06) | 66.84(1.5) | 70.93 | 1.4 | | 8 | 42(4.1) | 50 | [13] | [36] | [40] | 103 | 461 | UT | 1.7 | HoldLong | | (12) | 23 | 41 | 26 | 20 | 2.5,90 | 65 | | | | |
| 21 | Mar/30 | 11 | 62.53 | 65.44 | 64.21(0.74) | 65.49(0.97) | 65.85(0.92) | 69.01 | 1.1 | | 8 | 38(-4.2) | 50 | [11] | [26] | [46] | 73 | 227 | UT | 1.4 | OpenLong | | (11) | 14 | 96 | -2 | 20 | 2.2,68 | 65 | | 22 | Mar/30 | 10 | 62.53 | 65.44 | 63.74(0.67) | 64.86(0.5) | 65.25(-0.14) | 64.85 | 0.4 | | 8 | 42(-6.2) | 50 | [10] | [6] | [2] | 31 | -547 | UT | -0.2 | OpenLong | | (6) | -2 | 40 | -16 | -20 | 0.5,68 | 65 | | 23 | Mar/30 | 9 | 62.53 | 65.44 | 63.32(0.52) | 64.86(0) | 65.34(-0.6) | 63.16 | 0.1 | | 8 | 48(-3.5) | 30 | [8] | [-6] | [-37] | 26 | -720 | DR | -0.8 | OpenShort? | | (8) | -9 | -69 | -19 | -20 | -0.1,78 | 65 | | 24 | Mar/29 | 15 | 61.99 | 64.72 | 62.99(0.67) | 64.54(0.45) | 65.74(0.34) | 66.24 | 0.8 | | 5 | 52(-2) | 50 | [10] | [11] | [8] | 78 | -76 | UT | 0.2 | HoldLong? | | (12) | 5 | 5 | 0 | 20 | 1.1,100 | 64 | | 25 | Mar/29 | 14 | 61.99 | 64.72 | 62.57(0.4) | 64.25(0.24) | 65.51(0.6) | 66.02 | 0.7 | | 5 | 54(1.7) | 50 | [6] | [13] | [12] | 80 | 289 | UT | 0.2 | OpenLong | | (10) | 9 | 1 | 2 | 20 | 1.2,100 | 64 | | | | |
| 26 | Mar/29 | 13 | 61.99 | 64.72 | 62.32(0.4) | 64.09(0.09) | 65.12(1.01) | 65.98 | 0.7 | | 5 | 52(2.1) | 50 | [6] | [18] | [21] | 82 | 436 | UT | 0.3 | OpenLong | | (6) | 16 | 15 | 5 | 20 | 1.3,99 | 64 | | 27 | Mar/29 | 12 | 61.99 | 64.72 | 62.07(0.34) | 64.03(0.03) | 64.47(1.14) | 65.31 | 0.6 | | 5 | 50(1.8) | 50 | [5] | [19] | [13] | 78 | 460 | UT | 0.3 | OpenLong | | (6) | 18 | 4 | 11 | 20 | 1.2,98 | 64 | | 28 | Mar/29 | 11 | 61.99 | 64.72 | 61.86(0.23) | 64.01(0.38) | 63.74(0.63) | 65.14 | 0.6 | | 5 | 48(1.5) | 35 | [4] | [13] | [6] | 73 | 450 | UT | 0.5 | OpenLong | | (5) | 10 | 0 | 14 | 20 | 1.2,93 | 64 | | 29 | Mar/29 | 10 | 61.99 | 64.72 | 61.72(0.14) | 63.77(0.69) | 63.34(0.57) | 65.13 | 0.6 | | 5 | 47(1.7) | 45 | [2] | [15] | [12] | 67 | 550 | UT | 0.7 | OpenLong | | (4) | 9 | 25 | 16 | 8 | 1.3,84 | 64 | | 30 | Mar/29 | 9 | 61.99 | 64.72 | 61.63(0.08) | 63.33(0.64) | 62.98(-0.14) | 64.04 | 0.4 | | 5 | 45(0.2) | 30 | [1] | [3] | [6] | 46 | 269 | UT | 0.4 | OpenLong? | | (1) | -2 | 31 | 1 | -20 | 1,71 | 64 | | | | |
| 31 | Mar/26 | 15 | 61.89 | 64.88 | 61.58(-0.08) | 62.92(0.49) | 63.07(-0.83) | 62.73 | 0.2 | | 5 | 45(-2.6) | 0 | [-1] | [-9] | [-2] | 31 | 56 | RG | -0.1 | Wait? | | (-0) | -13 | 26 | -7 | -20 | 0.5,68 | 74 | | 32 | Mar/26 | 14 | 61.89 | 64.88 | 61.63(-0.3) | 62.62(0.85) | 63.6(-1.06) | 61.67 | -0 | | 5 | 47(-2.6) | -45 | [-5] | [-11] | [-35] | 20 | 50 | DT | -0.8 | OpenShort | | (-3) | -16 | -35 | -16 | -20 | 0,70 | 74 | | 33 | Mar/26 | 13 | 61.89 | 64.88 | 61.82(-0.21) | 62.1(1.06) | 64.28(0.14) | 63.15 | 0.2 | | 5 | 50(-2) | -10 | [-3] | [9] | [-10] | 44 | 468 | RG | -0.4 | Wait | | (-3) | 2 | -4 | -9 | -20 | 0.5,81 | 74 | | 34 | Mar/26 | 12 | 61.89 | 64.88 | 61.95(-0.2) | 61.45(0.91) | 64.19(0.8) | 63.34 | 0.3 | | 5 | 52(-0.7) | 5 | [-3] | [18] | [-6] | 52 | 628 | RG | -0.3 | Wait | | (-3) | 12 | -26 | 1 | 20 | 0.5,89 | 74 | | 35 | Mar/26 | 11 | 61.89 | 64.88 | 62.07(-0.02) | 60.9(0.58) | 63.68(1.43) | 64.46 | 0.5 | | 5 | 53(0.2) | 50 | [-0] | [26] | [18] | 67 | 779 | UR | 0.3 | SmallShort | | (-2) | 22 | -21 | 18 | 20 | 0.8,97 | 74 | | | | |
| 36 | Mar/26 | 10 | 61.89 | 64.88 | 62.08(0.1) | 60.55(0.72) | 62.78(1.86) | 65.37 | 0.6 | | 5 | 53(1) | 50 | [2] | [34] | [39] | 70 | 905 | UT | 0.9 | OpenLong | | (1) | 28 | 6 | 30 | 20 | 1.2,90 | 74 | | 37 | Mar/26 | 9 | 61.89 | 64.88 | 62.02(0.07) | 60.12(0.68) | 61.64(2.89) | 65.09 | 0.6 | | 5 | 52(-0.1) | 50 | [1] | [49] | [59] | 50 | 1163 | UT | 1.2 | OpenLong? | | (1) | 44 | 57 | 31 | 20 | 1.1,72 | 74 | | 38 | Mar/25 | 15 | 61.7 | 65.04 | 61.98(-0.19) | 59.71(0.06) | 59.91(2.04) | 62.68 | 0.2 | | 6 | 52(-6.4) | 50 | [-3] | [31] | [47] | 14 | 827 | UR | 1 | SmallShort? | | (-2) | 31 | 46 | 25 | 20 | 0.3,56 | 65 | | 39 | Mar/25 | 14 | 61.7 | 65.04 | 62.1(-0.66) | 59.67(-0.44) | 58.71(1.02) | 60.79 | -0.2 | | 6 | 58(-5.3) | 45 | [-10] | [9] | [30] | -20 | 722 | UR | 0.7 | SmallShort | | (-6) | 15 | 21 | 26 | 20 | -0.4,40 | 65 | | 40 | Mar/25 | 13 | 61.7 | 65.04 | 62.51(-0.74) | 59.93(-0.51) | 58.11(-0.36) | 59.96 | -0.3 | | 6 | 63(-2.7) | 5 | [-11] | [-12] | [15] | -44 | 253 | RG | 0.5 | Wait | | (-12) | -5 | 8 | 20 | 20 | -0.7,24 | 65 | | | | |
| 41 | Mar/25 | 12 | 61.7 | 65.04 | 62.98(-0.71) | 60.24(-0.67) | 58.32(-0.47) | 59.65 | -0.4 | | 6 | 66(-0.5) | 50 | [-11] | [-15] | [37] | -62 | 66 | RG | 0.4 | Wait | | (-12) | -7 | 85 | 15 | 20 | -0.9,11 | 65 | | 42 | Mar/25 | 11 | 61.7 | 65.04 | 63.43(-0.88) | 60.64(-1.46) | 58.6(-1.54) | 56.45 | -1 | | 6 | 67(5.8) | -45 | [-13] | [-38] | [-17] | -98 | -598 | DT | -0.6 | OpenShort | | (-15) | -23 | -7 | -3 | -20 | -1.9,0 | 65 | | 43 | Mar/25 | 10 | 61.7 | 65.04 | 63.99(-0.79) | 61.54(-1.47) | 59.52(-1.84) | 56.7 | -0.9 | | 6 | 61(7.9) | -45 | [-12] | [-42] | [-30] | -105 | -805 | DT | -0.9 | HoldShort | | (-13) | -28 | -29 | -3 | -20 | -2.2,0 | 65 | | 44 | Mar/25 | 9 | 61.7 | 65.04 | 64.5(-0.63) | 62.46(-1.25) | 60.64(-1.8) | 57.81 | -0.7 | | 6 | 53(7.6) | -45 | [-10] | [-39] | [-47] | -108 | -859 | DT | -1 | HoldShort? | | (-11) | -27 | -78 | -2 | -20 | -2.3,0 | 65 | | 45 | Mar/24 | 15 | 61.42 | 65.29 | 64.91(-0.4) | 63.25(-0.58) | 61.75(-0.65) | 60.99 | -0.1 | | 5 | 45(3) | -15 | [-6] | [-16] | [-11] | -90 | -359 | DT | -0.3 | OpenShort? | | (-6) | -10 | -1 | 1 | -20 | -1.6,0 | 60 | | | | |
| 46 | Mar/24 | 14 | 61.42 | 65.29 | 65.17(-0.35) | 63.62(-0.48) | 62.15(-0.87) | 61.02 | -0.1 | | 5 | 42(3.6) | -20 | [-5] | [-18] | [-16] | -95 | -506 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -4 | -20 | -1.8,0 | 60 | | 47 | Mar/24 | 13 | 61.42 | 65.29 | 65.4(-0.36) | 63.93(-0.48) | 62.69(-1.37) | 61.06 | -0.1 | | 5 | 39(4.4) | -25 | [-5] | [-26] | [-28] | -101 | -640 | DT | -0.8 | HoldShort | | (-6) | -21 | -30 | -5 | -20 | -2.1,2 | 60 | | 48 | Mar/24 | 12 | 61.42 | 65.29 | 65.63(-0.27) | 64.24(-0.45) | 63.56(-1.12) | 62.3 | 0.2 | | 5 | 34(2.8) | -20 | [-4] | [-21] | [-22] | -93 | -517 | DT | -0.7 | OpenShort | | (-4) | -17 | -26 | -31 | -20 | -1.8,2 | 60 | | 49 | Mar/24 | 11 | 61.42 | 65.29 | 65.81(-0.22) | 64.53(-0.87) | 64.28(-0.73) | 63.39 | 0.4 | | 5 | 31(1.6) | 15 | [-3] | [-18] | [3] | -83 | -330 | RG | -0.5 | Wait | | (-3) | -11 | 10 | -28 | 20 | -1.4,2 | 60 | | 50 | Mar/24 | 10 | 61.42 | 65.29 | 65.96(-0.18) | 65.09(-0.96) | 64.75(-0.52) | 62.99 | 0.3 | | 5 | 30(1.1) | 5 | [-3] | [-16] | [-13] | -87 | -397 | RG | -1.1 | SmallLong | | (-4) | -8 | -17 | -29 | -20 | -1.8,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|