C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $70.0800 One month high (close): $75.1800

C Daily Change: -0.53% Daily StdDev 2.14% C EMA_5_Trend: -0.07% 10Minute StdDev: $0.2734

Latest Price : $72.75(-0.53%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	72.7	72.13	72.94(-0.04)	72.99(-0.07)	72.95(-0.22)	72.62	-0.1	-1	21(0.9)	-30	[-2]	[-12]	[-9]	-68	-56	DT	-1.3	OpenShort?	(-0)	-10	-2	-41	-20	-1.2,12	43
Daily Trend: % Up Forces: 72.7(daily_ema_20 0.11%) Down Forces: 72.13(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 72.94(hourly_sma_20 0.44%) 72.99(hourly_sma_10 0.51%)

2	Apr/5	14	72.7	72.13	72.97(-0.03)	73.04(-0.02)	73.11(-0.21)	72.65	-0	-1	21(0.8)	-35	[-1]	[-10]	[-16]	-49	-65	DT	-1.9	OpenShort	(-2)	-10	-19	-43	-20	-1.3,34	43
3	Apr/5	13	72.7	72.13	72.99(0.01)	73.05(0.03)	73.26(0.02)	72.96	0.2	-1	20(-0.5)	-20	[1]	[2]	[-10]	9	-7	CR	-1.3	HoldShort	(0)	1	-14	-24	-11	-0.1,61	43
4	Apr/5	12	72.7	72.13	72.98(0.02)	73.03(0.06)	73.24(0.11)	73.19	0.4	-1	20(0)	-15	[1]	[7]	[-3]	56	39	CR	-0.2	HoldShort	(1)	5	-7	-2	-3	0.9,83	43
5	Apr/5	11	72.7	72.13	72.96(0.04)	72.99(0.05)	73.16(0.17)	73.31	0.5	-1	20(1)	10	[2]	[10]	[6]	79	52	RG	0.6	Wait	(2)	8	-7	39	20	1.4,94	43

6	Apr/5	10	72.7	72.13	72.93(0.04)	72.96(0.03)	73.04(0.09)	73.43	0.6	-1	19(1.8)	10	[2]	[6]	[9]	81	50	RG	1.7	SmallShort	(2)	4	-0	37	20	2.2,76	43
7	Apr/5	9	72.7	72.13	72.9(0.05)	72.93(0.05)	72.97(0.18)	73.44	0.6	-1	17(3.1)	35	[2]	[10]	[20]	62	66	UT	2.3	OpenLong?	(2)	8	37	28	20	2.6,47	43
8	Apr/1	15	72.59	72.14	72.9(0)	72.89(-0.01)	72.84(0.04)	72.84	0.2	-1	14(-4.6)	-5	[0]	[2]	[-1]	-37	11	CR	0	HoldShort?	(0)	2	5	-13	0	-0.1,16	40
9	Apr/1	14	72.59	72.14	72.86(0.06)	72.9(0.01)	72.81(-0.01)	72.76	0.1	-1	19(-9.5)	10	[3]	[1]	[-0]	-29	-75	RG	-0.2	Wait	(0)	-1	3	0	-15	-0.4,31	40
10	Apr/1	13	72.59	72.14	72.82(0.1)	72.9(-0)	72.81(-0.09)	72.72	0.1	-1	28(-6)	5	[5]	[-3]	[-10]	-23	-136	DR	-0.2	OpenShort	(3)	-4	-23	-4	-15	-0.2,32	40

11	Apr/1	12	72.59	72.14	72.75(0.11)	72.89(-0.02)	72.87(-0.04)	73.1	0.4	-1	34(-4.7)	25	[5]	[-1]	[7]	1	-75	RG	0.5	Wait	(5)	-2	20	-9	20	0.7,33	40
12	Apr/1	11	72.59	72.14	72.67(0.1)	72.91(-0.02)	72.9(-0.06)	72.78	0.1	-1	39(-8)	15	[5]	[-2]	[-3]	-29	-99	DR	-0.2	OpenShort	(5)	-3	5	-27	-3	0.2,16	40
13	Apr/1	10	72.59	72.14	72.6(0.13)	72.93(-0.02)	72.95(-0.04)	72.7	0.1	-1	47(-4.3)	20	[6]	[-1]	[-7]	-12	-136	DR	-0.4	OpenShort	(5)	-2	-5	-27	-16	0.1,36	40
14	Apr/1	9	72.59	72.14	72.5(0.11)	72.93(0)	72.98(0.01)	72.78	0.1	-1	51(-2.2)	0	[5]	[2]	[-8]	28	-72	CR	-0.3	HoldShort?	(6)	1	-15	-10	-15	0.4,68	40
15	Mar/31	15	72.43	72.18	72.42(0.12)	72.94(0.04)	72.97(0.09)	73.02	0.4	-0	54(2.7)	15	[6]	[6]	[-4]	53	-21	CR	0.1	HoldShort?	(6)	4	-12	0	-4	0.8,83	48

16	Mar/31	14	72.43	72.18	72.34(0.05)	72.91(0.05)	72.97(-0)	73.21	0.5	-0	51(1.7)	0	[2]	[2]	[6]	68	69	RG	0.4	Wait	(6)	-0	11	6	20	1.2,88	48
17	Mar/31	13	72.43	72.18	72.3(0.05)	72.87(0.05)	72.91(0.01)	73.03	0.4	-0	49(1.3)	10	[2]	[2]	[3]	57	51	RG	0.2	Wait	(2)	1	10	-1	-3	1,82	48
18	Mar/31	12	72.43	72.18	72.26(0.03)	72.83(0.01)	72.91(0.01)	72.87	0.3	-0	48(0.8)	-0	[1]	[1]	[1]	52	51	RG	-0.1	Wait	(2)	1	8	-12	3	0.9,79	48
19	Mar/31	11	72.43	72.18	72.23(0.02)	72.82(0.11)	72.9(-0.01)	72.73	0.2	-0	47(0.4)	-15	[1]	[2]	[-3]	51	48	CR	-0.2	HoldShort	(1)	-1	3	-9	-20	0.7,83	48
20	Mar/31	10	72.43	72.18	72.22(0.01)	72.74(0.18)	72.9(-0)	72.69	0.2	-0	47(-0.4)	-30	[1]	[4]	[-15]	60	59	CR	-0.3	HoldShort	(1)	-0	-34	-4	-20	0.7,92	48

21	Mar/31	9	72.43	72.18	72.21(0.03)	72.61(0.25)	72.91(0.11)	73.25	0.6	-0	47(1.4)	0	[1]	[11]	[7]	88	136	RG	0.5	Wait?	(2)	5	16	6	10	1.5,100	48
22	Mar/30	15	72.32	72.24	72.19(0.01)	72.43(0.23)	72.83(0.09)	72.99	0.4	2	46(5.3)	0	[1]	[10]	[4]	78	121	RG	0.2	Wait?	(0)	4	7	3	8	1.2,98	47
23	Mar/30	14	72.32	72.24	72.19(0.1)	72.27(0.29)	72.76(0.03)	72.87	0.3	2	40(-0.4)	35	[5]	[9]	[2]	71	-6	UT	0.2	OpenLong	(0)	1	8	-2	-3	1,96	47
24	Mar/30	13	72.32	72.24	72.12(0.1)	72.06(0.22)	72.74(0.24)	72.74	0.3	2	41(-0.3)	40	[5]	[17]	[2]	69	47	UT	0	OpenLong	(4)	11	0	4	15	0.9,96	47
25	Mar/30	12	72.32	72.24	72.05(0.1)	71.9(0.19)	72.57(0.37)	72.73	0.3	2	41(-0.2)	45	[5]	[23]	[3]	69	81	UT	0.2	OpenLong	(5)	17	-7	10	20	1,94	47

26	Mar/30	11	72.32	72.24	71.97(0.11)	71.76(0.04)	72.3(0.38)	72.85	0.3	2	41(-2.1)	50	[5]	[20]	[16]	77	104	UT	0.8	HoldLong	(5)	17	13	28	20	1.3,94	47
27	Mar/30	10	72.32	72.24	71.89(0.15)	71.73(0.05)	72.02(0.35)	72.64	0.2	2	43(-5.7)	50	[7]	[19]	[9]	58	37	UT	0.9	OpenLong	(5)	16	-6	28	20	1.1,80	47
28	Mar/30	9	72.32	72.24	71.78(0.2)	71.69(0.06)	71.77(0.54)	72.74	0.3	2	49(-5.3)	50	[9]	[29]	[28]	38	65	UT	1.2	OpenLong?	(8)	25	53	22	20	1.2,58	47
29	Mar/29	15	72.13	72.26	71.64(0.17)	71.65(-0.07)	71.39(0.22)	71.89	-0.1	1	54(1.7)	50	[8]	[9]	[14]	-6	-89	UT	0.6	OpenLong?	(7)	10	31	6	20	0.3,37	54
30	Mar/29	14	72.13	72.26	71.52(0.05)	71.7(-0.16)	71.23(0.01)	71.4	-0.4	1	53(-0.1)	15	[2]	[-3]	[0]	-25	-69	RG	0.2	Wait	(6)	1	-3	4	8	-0.1,28	54

31	Mar/29	13	72.13	72.26	71.48(0.02)	71.81(-0.2)	71.22(-0.3)	71.45	-0.4	1	53(0)	-5	[1]	[-19]	[1]	-27	-99	RG	0.3	Wait	(3)	-14	6	-8	3	-0,23	54
32	Mar/29	12	72.13	72.26	71.47(-0.01)	71.95(-0.22)	71.43(-0.26)	71.36	-0.4	1	53(0)	-5	[-1]	[-18]	[7]	-25	-76	RG	-0.1	Wait	(0)	-12	33	-15	-14	-0.1,28	54
33	Mar/29	11	72.13	72.26	71.48(-0.05)	72.11(-0.1)	71.62(-0.4)	70.83	-0.8	1	53(0.6)	-45	[-2]	[-22]	[-19]	-36	-142	DT	-0.9	OpenShort	(-3)	-18	-18	-32	-20	-0.7,32	54
34	Mar/29	10	72.13	72.26	71.52(-0.04)	72.18(-0.02)	71.91(-0.36)	71.12	-0.6	1	52(-0.1)	-30	[-2]	[-18]	[-16]	-3	-112	DT	-0.9	OpenShort	(-2)	-17	-14	-19	-20	-0.4,57	54
35	Mar/29	9	72.13	72.26	71.55(-0.04)	72.18(0)	72.17(-0.33)	71.34	-0.5	1	52(0)	-50	[-2]	[-16]	[-33]	19	-75	DT	-0.9	OpenShort?	(-1)	-15	-73	-13	-20	-0.2,74	54

36	Mar/26	15	72.05	72.51	71.58(0.04)	72.19(0.19)	72.41(-0.09)	72.52	0.2	5	52(10.9)	25	[2]	[1]	[3]	59	67	UT	0.1	OpenLong?	(2)	-4	15	-3	-11	1,84	53
37	Mar/26	14	72.05	72.51	71.55(0.1)	72.05(0.25)	72.47(-0.17)	72.28	0.1	5	41(0.8)	30	[5]	[-1]	[-4]	53	-50	DR	-0.2	OpenShort	(1)	-8	-0	-9	-20	0.8,83	53
38	Mar/26	13	72.05	72.51	71.48(0.07)	71.87(0.35)	72.6(0.21)	72.29	0.1	5	41(0.8)	35	[3]	[19]	[-7]	59	90	CR	-0.4	HoldShort	(5)	10	-8	-11	-20	0.9,86	53
39	Mar/26	12	72.05	72.51	71.43(0.06)	71.62(0.4)	72.45(0.32)	72.41	0.2	5	40(1.2)	40	[3]	[25]	[-4]	69	160	CR	-0	HoldShort	(4)	15	-8	-7	-5	1.1,91	53
40	Mar/26	11	72.05	72.51	71.39(0.06)	71.33(0.25)	72.22(0.35)	72.53	0.2	5	39(1.7)	35	[3]	[23]	[1]	81	189	UT	0.4	OpenLong	(3)	16	-20	15	20	1.4,96	53

41	Mar/26	10	72.05	72.51	71.35(0.09)	71.15(0.23)	71.97(0.48)	72.85	0.4	5	37(2.6)	50	[4]	[29]	[13]	92	241	UT	1.1	OpenLong	(4)	22	-2	24	20	1.9,94	53
42	Mar/26	9	72.05	72.51	71.29(0.06)	70.98(0.19)	71.63(0.68)	72.89	0.4	5	34(3.8)	50	[3]	[37]	[43]	89	334	UT	1.7	OpenLong?	(5)	32	83	27	20	2.2,84	53
43	Mar/25	15	71.72	72.7	71.24(-0.01)	70.85(-0.01)	71.15(0.5)	71.56	-0.1	6	31(1.3)	50	[-1]	[23]	[16]	37	181	UR	0.6	SmallShort?	(-2)	23	18	19	20	0.5,74	57
44	Mar/25	14	71.72	72.7	71.25(-0.06)	70.86(-0.06)	70.8(0.5)	71.27	-0.2	6	29(-1)	45	[-3]	[21]	[9]	19	193	UR	0.7	SmallShort	(-1)	23	0	27	20	0,69	57
45	Mar/25	13	71.72	72.7	71.29(-0.06)	70.9(-0.11)	70.45(0.17)	71.27	-0.2	6	30(-0.6)	40	[-3]	[4]	[13]	8	108	UR	1.2	SmallShort	(-3)	8	8	37	20	-0,58	57

46	Mar/25	12	71.72	72.7	71.33(-0.07)	70.98(-0.1)	70.33(-0.01)	71.15	-0.2	6	31(-0.3)	50	[-3]	[-4]	[24]	-19	39	RG	1.1	SmallShort	(-4)	-1	42	36	20	-0.3,39	57
47	Mar/25	11	71.72	72.7	71.38(-0.1)	71.05(-0.05)	70.34(-0.3)	70.49	-0.5	6	31(0.7)	25	[-5]	[-17]	[12]	-63	-95	RG	0.2	Wait	(-5)	-14	43	8	-20	-1.2,17	57
48	Mar/25	10	71.72	72.7	71.45(-0.16)	71.09(-0.2)	70.55(-0.52)	69.81	-0.8	6	30(4.3)	-20	[-7]	[-31]	[-7]	-104	-199	DT	-1	HoldShort	(-8)	-24	19	-35	-20	-2.3,4	57
49	Mar/25	9	71.72	72.7	71.56(-0.18)	71.23(-0.3)	70.92(-0.62)	69.52	-0.9	6	26(8.9)	-35	[-8]	[-38]	[-40]	-126	-265	DT	-2.3	HoldShort?	(-8)	-29	-74	-42	-20	-3.4,9	57
50	Mar/24	15	71.52	72.87	71.69(-0.09)	71.44(-0.15)	71.36(-0.37)	70.69	-0.3	5	17(-1.2)	-35	[-4]	[-23]	[-19]	-86	-142	DT	-1.7	HoldShort?	(-5)	-17	-31	-29	-20	-2.5,27	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI