|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.1400 One month high (close): $29.8400
BWX Daily Change: 0.17% Daily StdDev 0.39% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0493
Latest Price : $29.33(0.17%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 29.5 | 29.39 | 29.27(0.03) | 29.31(0.02) | 29.32(0.03) | 29.33 | -0.9 | | -8 | 29(0.1) | -15 | [8] | [11] | [-7] | 76 | -3 | CR | 0.2 | OpenShort | | (0) | 8 | -18 | 3 | -17 | 1.2,96 | 38 | Sample size 50 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.27(weak_hourly_sma_20 -0.2%)
Resistance Levels: 29.39(daily_ema_10 0.2%) 29.5(daily_ema_20 0.58%)
|
| | | 2 | Apr/5 | 12 | 29.5 | 29.39 | 29.26(0.02) | 29.3(0.01) | 29.31(0.03) | 29.35 | -0.8 | | -8 | 29(1.9) | -0 | [5] | [9] | [10] | 92 | 17 | RG | 0.8 | SmallShort | | (8) | 8 | 18 | 15 | 20 | 1.7,99 | 38 | | 3 | Apr/5 | 11 | 29.5 | 29.39 | 29.26(0) | 29.3(0.06) | 29.31(0) | 29.33 | -0.9 | | -8 | 27(0.9) | -45 | [0] | [6] | [1] | 82 | 30 | UR | 0.6 | SmallShort | | (8) | 0 | 0 | 15 | -14 | 1.7,89 | 38 | | 4 | Apr/5 | 10 | 29.5 | 29.39 | 29.25(0.03) | 29.28(0.03) | 29.31(0) | 29.33 | -0.9 | | -8 | 26(0.2) | 15 | [8] | [4] | [12] | 67 | -1 | UT | 0.6 | OpenLong | | (0) | 0 | 35 | -1 | 3 | 1.7,74 | 38 | | 5 | Apr/5 | 9 | 29.5 | 29.39 | 29.24(0.01) | 29.27(0.01) | 29.31(0) | 29.29 | -1.2 | | -8 | 26(-1.6) | -30 | [3] | [0] | [4] | 46 | 10 | RG | -0.2 | Wait? | | (8) | 0 | 18 | -12 | 3 | 1.1,68 | 38 | | | | |
| 6 | Apr/1 | 15 | 29.52 | 29.42 | 29.24(0.04) | 29.27(0.02) | 29.3(0.01) | 29.27 | -1.4 | | -10 | 27(-2.5) | -10 | [10] | [6] | [-11] | 38 | -29 | CR | -0.6 | HoldShort? | | (8) | 3 | -25 | -16 | 0 | 0.6,73 | 35 | | 7 | Apr/1 | 14 | 29.52 | 29.42 | 29.24(-0) | 29.26(0.01) | 29.3(0.03) | 29.3 | -1.2 | | -10 | 30(-1.1) | -50 | [-0] | [7] | [-2] | 71 | 28 | CR | 0 | HoldShort | | (0) | 8 | -8 | 2 | 3 | 1.3,88 | 35 | | 8 | Apr/1 | 13 | 29.52 | 29.42 | 29.23(-0.01) | 29.26(0.04) | 29.29(0.08) | 29.31 | -1.2 | | -10 | 31(-2.3) | -50 | [-3] | [23] | [-2] | 81 | 60 | RG | 0.4 | Wait | | (0) | 20 | -18 | 20 | 3 | 1.4,96 | 35 | | 9 | Apr/1 | 12 | 29.52 | 29.42 | 29.23(-0.01) | 29.25(0.05) | 29.27(0.09) | 29.33 | -1.1 | | -10 | 33(-1.9) | -45 | [-3] | [26] | [16] | 85 | 62 | UR | 1 | SmallShort | | (0) | 23 | 35 | 22 | 3 | 1.7,92 | 35 | | 10 | Apr/1 | 11 | 29.52 | 29.42 | 29.23(-0.03) | 29.24(0.05) | 29.24(0.02) | 29.29 | -1.3 | | -10 | 35(-1.5) | -50 | [-8] | [8] | [17] | 65 | 55 | UR | 0.8 | SmallShort | | (0) | 5 | 35 | 30 | 3 | 0.9,92 | 35 | | | | |
| 11 | Apr/1 | 10 | 29.52 | 29.42 | 29.24(-0.01) | 29.23(0.04) | 29.24(-0) | 29.25 | -1.5 | | -10 | 37(-3.1) | -50 | [-3] | [3] | [-6] | 20 | 10 | RG | 0.3 | Wait | | (-8) | -0 | -25 | 13 | 0 | 0.2,65 | 35 | | 12 | Apr/1 | 9 | 29.52 | 29.42 | 29.24(-0.02) | 29.22(0.03) | 29.23(0.03) | 29.28 | -1.3 | | -10 | 40(-9.1) | -40 | [-5] | [8] | [30] | 20 | 38 | UR | 0.7 | SmallShort? | | (0) | 8 | 78 | 13 | 20 | 0.6,55 | 35 | | 13 | Mar/31 | 15 | 29.54 | 29.44 | 29.25(-0.04) | 29.21(-0.02) | 29.22(-0.04) | 29.19 | -1.8 | | -15 | 49(-0.4) | -50 | [-10] | [-20] | [-9] | -25 | 10 | DT | -0.3 | OpenShort? | | (-8) | -10 | -25 | -2 | -3 | -0.7,43 | 23 | | 14 | Mar/31 | 14 | 29.54 | 29.44 | 29.26(-0.04) | 29.21(-0.01) | 29.23(0.01) | 29.22 | -1.7 | | -15 | 49(-2.2) | -50 | [-10] | [-6] | [-1] | -19 | 34 | DT | -0.1 | OpenShort | | (-8) | 3 | -8 | 6 | 3 | -0.4,41 | 23 | | 15 | Mar/31 | 13 | 29.54 | 29.44 | 29.27(-0.04) | 29.21(0.02) | 29.23(0.04) | 29.23 | -1.6 | | -15 | 51(-2.4) | -50 | [-10] | [5] | [-3] | -18 | 42 | RG | 0 | Wait | | (-8) | 10 | -8 | 7 | -17 | -0.4,42 | 23 | | | | |
| 16 | Mar/31 | 12 | 29.54 | 29.44 | 29.28(-0.04) | 29.21(0.05) | 29.22(0.04) | 29.24 | -1.6 | | -15 | 54(-2.6) | -50 | [-10] | [9] | [8] | -19 | 42 | UR | 0.2 | SmallShort | | (-8) | 10 | 18 | 13 | 3 | -0.4,41 | 23 | | 17 | Mar/31 | 11 | 29.54 | 29.44 | 29.29(-0.04) | 29.2(-0.02) | 29.21(0.02) | 29.22 | -1.7 | | -15 | 56(-1.8) | -50 | [-10] | [-5] | [-3] | -36 | 26 | DT | 0.1 | OpenShort | | (-18) | 5 | -18 | 11 | 14 | -0.7,32 | 23 | | 18 | Mar/31 | 10 | 29.54 | 29.44 | 29.3(-0.05) | 29.21(-0.02) | 29.2(0.01) | 29.24 | -1.6 | | -15 | 58(-1) | -50 | [-13] | [-8] | [15] | -38 | 34 | DP | 0.4 | OpenShort | | (-8) | 3 | 35 | 10 | 17 | -0.5,25 | 23 | | 19 | Mar/31 | 9 | 29.54 | 29.44 | 29.31(-0.05) | 29.22(-0.04) | 29.2(0.01) | 29.2 | -1.8 | | -15 | 59(1.2) | -50 | [-13] | [-11] | [4] | -57 | 14 | DP | 0 | OpenShort? | | (-8) | 3 | 8 | 3 | 14 | -1,18 | 23 | | 20 | Mar/30 | 15 | 29.58 | 29.5 | 29.33(-0.02) | 29.23(-0.07) | 29.2(0.03) | 29.19 | -1.9 | | -13 | 58(2.7) | -50 | [-5] | [-7] | [-0] | -68 | -22 | DT | -0.1 | OpenShort? | | (-8) | 8 | 0 | 1 | -7 | -1.3,15 | 34 | | | | |
| 21 | Mar/30 | 14 | 29.58 | 29.5 | 29.34(-0.03) | 29.25(-0.05) | 29.19(0.03) | 29.19 | -1.9 | | -13 | 55(1.7) | -50 | [-8] | [-5] | [-2] | -68 | -12 | DT | 0 | OpenShort | | (-8) | 8 | -8 | 7 | -7 | -1.4,17 | 34 | | 22 | Mar/30 | 13 | 29.58 | 29.5 | 29.35(-0.04) | 29.26(-0.08) | 29.18(-0.1) | 29.2 | -1.9 | | -13 | 54(2.3) | -50 | [-10] | [-42] | [-4] | -67 | -34 | DT | 0.2 | OpenShort | | (-18) | -26 | -18 | 14 | -3 | -1.4,18 | 34 | | 23 | Mar/30 | 12 | 29.58 | 29.5 | 29.36(-0.05) | 29.28(-0.1) | 29.21(-0.08) | 29.22 | -1.8 | | -13 | 51(2.2) | -50 | [-13] | [-41] | [13] | -71 | -19 | DP | 0.1 | OpenShort | | (-8) | -21 | 25 | 21 | 10 | -1.4,14 | 34 | | 24 | Mar/30 | 11 | 29.58 | 29.5 | 29.37(-0.06) | 29.31(-0.08) | 29.23(-0.12) | 29.19 | -1.9 | | -13 | 49(3.8) | -50 | [-15] | [-49] | [7] | -88 | -29 | DP | -0.4 | OpenShort | | (-8) | -31 | 25 | -2 | -10 | -1.8,7 | 34 | | 25 | Mar/30 | 10 | 29.58 | 29.5 | 29.39(-0.04) | 29.33(-0.1) | 29.27(-0.13) | 29.16 | -2.1 | | -13 | 45(6.7) | -50 | [-10] | [-53] | [2] | -109 | -72 | BT | -1.2 | OpenLong | | (-18) | -33 | 18 | -7 | -20 | -2.5,4 | 34 | | | | |
| 26 | Mar/30 | 9 | 29.58 | 29.5 | 29.4(-0.07) | 29.36(-0.09) | 29.31(-0.13) | 29.14 | -2.2 | | -13 | 39(11.6) | -50 | [-18] | [-53] | [-62] | -133 | -52 | DT | -2.2 | HoldShort? | | (-18) | -33 | -170 | -19 | -20 | -3.4,2 | 34 | | 27 | Mar/29 | 15 | 29.62 | 29.54 | 29.42(-0.03) | 29.39(-0.03) | 29.35(-0.02) | 29.34 | -1.4 | | -13 | 27(0) | -50 | [-8] | [-14] | [2] | -82 | -4 | DP | -0.2 | OpenShort? | | (0) | -5 | 8 | -0 | -3 | -1.5,6 | 42 | | 28 | Mar/29 | 14 | 29.62 | 29.54 | 29.43(-0.03) | 29.4(-0.04) | 29.35(-0.12) | 29.33 | -1.5 | | -13 | 27(0.9) | -50 | [-8] | [-40] | [-10] | -87 | -30 | DT | -0.4 | HoldShort | | (-8) | -30 | -25 | -4 | -7 | -1.9,11 | 42 | | 29 | Mar/29 | 13 | 29.62 | 29.54 | 29.44(-0.02) | 29.41(-0.03) | 29.39(-0.03) | 29.36 | -1.3 | | -13 | 26(0) | -50 | [-5] | [-15] | [-3] | -77 | -18 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -2 | 0 | -1.5,11 | 42 | | 30 | Mar/29 | 12 | 29.62 | 29.54 | 29.45(-0.02) | 29.41(-0) | 29.4(-0.03) | 29.37 | -1.3 | | -13 | 26(-0.8) | -50 | [-5] | [-12] | [3] | -81 | -18 | DP | -0.6 | OpenShort | | (-8) | -8 | 25 | -30 | -3 | -1.5,7 | 42 | | | | |
| 31 | Mar/29 | 11 | 29.62 | 29.54 | 29.45(-0.05) | 29.42(-0.05) | 29.41(-0.06) | 29.34 | -1.4 | | -13 | 27(2.6) | -50 | [-13] | [-27] | [-12] | -75 | -5 | DT | -1.3 | OpenShort | | (-8) | -15 | -25 | -8 | -20 | -2,25 | 42 | | 32 | Mar/29 | 10 | 29.62 | 29.54 | 29.47(-0.01) | 29.44(-0.01) | 29.43(-0.05) | 29.37 | -1.3 | | -13 | 24(2.4) | -50 | [-3] | [-17] | [-35] | -70 | -32 | DT | -1.2 | OpenShort | | (-8) | -13 | -103 | -5 | 0 | -2.1,33 | 42 | | 33 | Mar/29 | 9 | 29.62 | 29.54 | 29.47(-0.01) | 29.44(0.01) | 29.44(0.01) | 29.49 | -0.7 | | -13 | 22(-0.5) | -35 | [-3] | [0] | [20] | 10 | 22 | UR | 1.1 | SmallShort? | | (0) | 3 | 50 | 18 | 0 | 0.5,47 | 42 | | 34 | Mar/26 | 15 | 29.66 | 29.58 | 29.47(-0.03) | 29.44(-0) | 29.44(0.01) | 29.43 | -1.2 | | -10 | 22(-2.5) | -50 | [-8] | [-2] | [2] | -50 | 22 | DP | -0.2 | OpenShort? | | (-8) | 3 | 8 | -3 | 0 | -0.9,23 | 55 | | 35 | Mar/26 | 14 | 29.66 | 29.58 | 29.48(-0.02) | 29.44(-0.02) | 29.44(0.02) | 29.42 | -1.2 | | -10 | 25(-1.8) | -50 | [-5] | [-1] | [-3] | -54 | 5 | DT | -0.4 | OpenShort | | (0) | 5 | -8 | -2 | -3 | -1.2,26 | 55 | | | | |
| 36 | Mar/26 | 13 | 29.66 | 29.58 | 29.49(-0.02) | 29.44(-0) | 29.43(-0.04) | 29.43 | -1.2 | | -10 | 27(-1.5) | -50 | [-5] | [-13] | [-5] | -45 | -10 | DT | 0 | OpenShort | | (-8) | -10 | -18 | 7 | 0 | -1.1,33 | 55 | | 37 | Mar/26 | 12 | 29.66 | 29.58 | 29.5(-0.01) | 29.45(-0.03) | 29.44(-0.01) | 29.45 | -1.1 | | -10 | 28(-1.7) | -50 | [-3] | [-9] | [1] | -40 | -12 | DP | 0.2 | OpenShort | | (-8) | -3 | -8 | 15 | 17 | -0.9,33 | 55 | | 38 | Mar/26 | 11 | 29.66 | 29.58 | 29.5(-0.04) | 29.46(-0.02) | 29.44(-0) | 29.46 | -1 | | -10 | 30(-1.2) | -50 | [-10] | [-7] | [9] | -48 | 30 | DP | 0.3 | OpenShort | | (-8) | -0 | 25 | 3 | -3 | -0.7,20 | 55 | | 39 | Mar/26 | 10 | 29.66 | 29.58 | 29.51(-0.03) | 29.46(-0.05) | 29.44(-0.01) | 29.43 | -1.2 | | -10 | 31(0) | -50 | [-8] | [-13] | [9] | -65 | -2 | DP | -0.2 | OpenShort | | (0) | -3 | 25 | 6 | -3 | -1.3,18 | 55 | | 40 | Mar/26 | 9 | 29.66 | 29.58 | 29.52(-0.03) | 29.47(-0.06) | 29.44(-0.06) | 29.4 | -1.3 | | -10 | 31(2.2) | -50 | [-8] | [-27] | [-22] | -85 | -25 | DT | -0.6 | OpenShort? | | (-18) | -15 | -68 | 3 | -3 | -1.9,13 | 55 | | | | |
| 41 | Mar/25 | 15 | 29.69 | 29.6 | 29.53(-0.02) | 29.49(-0.02) | 29.44(0) | 29.48 | -1 | | -10 | 29(-1.1) | -50 | [-5] | [-7] | [10] | -57 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 25 | 12 | -3 | -0.9,16 | 47 | | 42 | Mar/25 | 14 | 29.69 | 29.6 | 29.54(-0.02) | 29.5(-0.01) | 29.46(-0.04) | 29.45 | -1.1 | | -10 | 30(-1.3) | -50 | [-5] | [-16] | [3] | -82 | -20 | DP | -0.2 | OpenShort | | (-8) | -10 | 8 | 2 | -3 | -1.4,3 | 47 | | 43 | Mar/25 | 13 | 29.69 | 29.6 | 29.55(-0.03) | 29.5(-0.03) | 29.47(-0.06) | 29.44 | -1.2 | | -10 | 31(0.5) | -50 | [-8] | [-24] | [-3] | -93 | -25 | DT | -0.5 | HoldShort | | (-8) | -15 | -8 | -5 | 0 | -1.7,0 | 47 | | 44 | Mar/25 | 12 | 29.69 | 29.6 | 29.56(-0.03) | 29.51(-0.02) | 29.49(-0.05) | 29.45 | -1.1 | | -10 | 31(1.3) | -50 | [-8] | [-20] | [-6] | -93 | -22 | DT | -0.6 | OpenShort | | (-8) | -13 | -8 | -9 | -20 | -1.7,0 | 47 | | 45 | Mar/25 | 11 | 29.69 | 29.6 | 29.57(-0.03) | 29.52(-0.03) | 29.5(-0.06) | 29.46 | -1.1 | | -10 | 30(1.9) | -50 | [-8] | [-24] | [-8] | -88 | -25 | DT | -0.6 | OpenShort | | (-18) | -15 | -25 | -8 | 17 | -1.8,7 | 47 | | | | |
| 46 | Mar/25 | 10 | 29.69 | 29.6 | 29.58(-0.02) | 29.53(-0.03) | 29.52(-0.04) | 29.49 | -1 | | -10 | 28(1.6) | -50 | [-5] | [-18] | [-10] | -79 | -20 | DT | -0.5 | OpenShort | | (0) | -10 | -25 | -6 | -7 | -1.6,11 | 47 | | 47 | Mar/25 | 9 | 29.69 | 29.6 | 29.58(-0) | 29.54(-0.03) | 29.53(-0.01) | 29.52 | -0.8 | | -10 | 26(0.9) | -50 | [-0] | [-9] | [-0] | -67 | -22 | DT | -0.2 | OpenShort? | | (-8) | -3 | 0 | -2 | 0 | -1.3,16 | 47 | | 48 | Mar/24 | 15 | 29.72 | 29.63 | 29.59(-0.02) | 29.55(-0.02) | 29.53(0) | 29.52 | -0.8 | | -13 | 25(4) | -50 | [-5] | [-6] | [-6] | -65 | 0 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | -22 | -3 | -1.3,18 | 44 | | 49 | Mar/24 | 14 | 29.72 | 29.63 | 29.6(0.01) | 29.56(-0.02) | 29.53(0.01) | 29.53 | -0.8 | | -13 | 21(0.9) | -30 | [3] | [-2] | [-4] | -62 | -28 | DR | 0 | OpenShort | | (0) | 3 | 0 | -21 | -3 | -1.4,23 | 44 | | 50 | Mar/24 | 13 | 29.72 | 29.63 | 29.6(-0) | 29.57(-0.01) | 29.53(-0.03) | 29.53 | -0.8 | | -13 | 20(0.9) | -50 | [-0] | [-11] | [-12] | -62 | -28 | DR | 0 | OpenShort | | (0) | -8 | -25 | -21 | -3 | -1.4,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|