|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $326.8000
MDB Daily Change: 0.1% Daily StdDev 4% MDB EMA_5_Trend: 1.74% 10Minute StdDev: $8.117
Latest Price : $289.88(0.1%) | Wed. Apr 7, 2021($4.9) Tue. Apr 6, 2021($4.3) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($5.3) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($4.4) Fri. Mar 26, 2021($6.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 294.4 | 280.28 | 276.28(0.51) | 285.93(0.6) | 287.49(-0.07) | 286.45 | -0.4 | | -10 | 52(-0.7) | -15 | [13] | [8] | [-6] | 55 | -167 | CR | -0.1 | HoldShort | | (13) | -2 | 14 | -11 | -20 | 0.9,82 | 35 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces: 280.28(daily_ema_10 -2.15%)
Support Levels: 285.93(weak_hourly_sma_10 -0.18%) 276.28(weak_hourly_sma_20 -3.55%)
Resistance Levels: 294.4(daily_ema_20 2.78%)
|
| | | 2 | Apr/5 | 10 | 294.4 | 280.28 | 274.87(0.44) | 284.24(0.54) | 287.69(-0.1) | 284.8 | -0.5 | | -10 | 53(-1.7) | -30 | [11] | [6] | [-16] | 61 | -109 | CR | -0.3 | HoldShort | | (13) | -3 | -21 | -11 | -20 | 0.9,88 | 35 | | 3 | Apr/5 | 9 | 294.4 | 280.28 | 273.67(0.57) | 282.72(0.62) | 287.97(0.17) | 287.24 | -0.3 | | -10 | 55(-1.1) | -25 | [14] | [15] | [-10] | 76 | -33 | CR | -0.1 | OpenShort? | | (13) | 4 | -23 | -6 | -15 | 1.2,96 | 35 | | 4 | Apr/1 | 15 | 295.28 | 281.31 | 272.13(0.67) | 280.98(0.7) | 287.49(0.3) | 289.91 | -0.2 | | -11 | 56(4.6) | 10 | [17] | [19] | [8] | 88 | 48 | RG | 0.2 | Wait? | | (16) | 8 | 7 | -4 | 20 | 1.5,100 | 36 | | 5 | Apr/1 | 14 | 295.28 | 281.31 | 270.31(0.54) | 279.04(0.68) | 286.64(0.8) | 289.07 | -0.3 | | -11 | 51(3.4) | 25 | [14] | [31] | [12] | 93 | 347 | UT | 0.2 | OpenLong | | (17) | 20 | 14 | -4 | 20 | 1.7,100 | 36 | | | | |
| 6 | Apr/1 | 13 | 295.28 | 281.31 | 268.87(0.49) | 277.15(0.63) | 284.37(1.28) | 287.45 | -0.4 | | -11 | 48(4) | 25 | [12] | [42] | [12] | 94 | 516 | UT | 0.3 | OpenLong | | (13) | 32 | 11 | -7 | 20 | 1.8,99 | 36 | | 7 | Apr/1 | 12 | 295.28 | 281.31 | 267.55(0.43) | 275.42(0.66) | 280.78(1.19) | 286.19 | -0.4 | | -11 | 44(4.3) | 25 | [11] | [40] | [14] | 99 | 563 | UT | 0.6 | OpenLong | | (12) | 30 | 12 | -2 | 20 | 2,99 | 36 | | 8 | Apr/1 | 11 | 295.28 | 281.31 | 266.41(0.44) | 273.61(0.93) | 277.47(1.1) | 284.83 | -0.5 | | -11 | 39(4.5) | 25 | [11] | [41] | [6] | 104 | 524 | UT | 0.9 | HoldLong | | (10) | 28 | -7 | 9 | 20 | 2.2,99 | 36 | | 9 | Apr/1 | 10 | 295.28 | 281.31 | 265.23(0.5) | 271.09(1) | 274.46(1.11) | 285.68 | -0.4 | | -11 | 35(7.3) | 25 | [13] | [42] | [39] | 116 | 544 | UT | 1.5 | HoldLong | | (12) | 28 | 71 | 11 | 20 | 2.7,98 | 36 | | 10 | Apr/1 | 9 | 295.28 | 281.31 | 263.92(0.3) | 268.4(0.67) | 271.43(0.56) | 277.68 | -0.8 | | -11 | 28(4) | 15 | [8] | [23] | [34] | 104 | 358 | UT | 1 | HoldLong? | | (9) | 14 | 75 | 5 | 20 | 2.3,96 | 36 | | | | |
| 11 | Mar/31 | 15 | 297.1 | 282.15 | 263.12(0.13) | 266.62(0.42) | 269.93(-0.05) | 269.51 | -1.1 | | -17 | 24(3.4) | -45 | [3] | [1] | [-2] | 78 | 95 | CR | -0.1 | OpenShort? | | (4) | -1 | -1 | -6 | -12 | 1.3,95 | 22 | | 12 | Mar/31 | 14 | 297.1 | 282.15 | 262.77(0.09) | 265.51(0.34) | 270.06(0.11) | 269.64 | -1.1 | | -17 | 20(0.9) | -40 | [2] | [4] | [2] | 82 | 196 | RG | -0.1 | Wait | | (4) | 3 | -1 | -4 | 20 | 1.4,97 | 22 | | 13 | Mar/31 | 13 | 297.1 | 282.15 | 262.52(0.1) | 264.62(0.51) | 269.75(0.76) | 269.8 | -1.1 | | -17 | 19(0.5) | -30 | [3] | [23] | [1] | 89 | 373 | RG | 0 | Wait | | (3) | 20 | -7 | 3 | 20 | 1.6,99 | 22 | | 14 | Mar/31 | 12 | 297.1 | 282.15 | 262.25(0.05) | 263.28(0.65) | 267.72(0.89) | 270.55 | -1.1 | | -17 | 19(0.7) | -20 | [1] | [28] | [8] | 95 | 498 | RG | 0.6 | Wait | | (3) | 23 | 4 | 16 | 20 | 1.8,100 | 22 | | 15 | Mar/31 | 11 | 297.1 | 282.15 | 262.11(0.03) | 261.58(0.38) | 265.37(0.78) | 270.15 | -1.1 | | -17 | 18(-0.6) | -10 | [1] | [21] | [18] | 95 | 480 | RG | 1.1 | SmallShort | | (1) | 20 | -0 | 36 | 20 | 1.8,100 | 22 | | | | |
| 16 | Mar/31 | 10 | 297.1 | 282.15 | 262.03(-0.03) | 260.6(0.36) | 263.32(0.91) | 270.18 | -1.1 | | -17 | 19(-2.4) | -15 | [-1] | [24] | [27] | 80 | 581 | UR | 1.5 | SmallShort | | (1) | 23 | 19 | 36 | 20 | 1.8,85 | 22 | | 17 | Mar/31 | 9 | 297.1 | 282.15 | 262.1(-0.15) | 259.67(0.17) | 260.96(0.57) | 268.1 | -1.2 | | -17 | 21(-3.3) | -30 | [-4] | [12] | [46] | 47 | 537 | UR | 1.4 | SmallShort? | | (-2) | 15 | 80 | 23 | 20 | 1.2,67 | 22 | | 18 | Mar/30 | 15 | 301.12 | 286.58 | 262.5(-0.34) | 259.22(-0.06) | 259.49(0.25) | 259.65 | -1.4 | | -20 | 24(1.5) | -50 | [-9] | [-2] | [7] | -12 | 306 | DP | 0 | OpenShort? | | (-8) | 6 | 8 | 11 | 20 | -0.5,51 | 40 | | 19 | Mar/30 | 14 | 301.12 | 286.58 | 263.39(-0.34) | 259.37(-0.02) | 258.84(0.41) | 258.76 | -1.5 | | -20 | 23(-1.1) | -50 | [-9] | [3] | [-3] | -27 | 284 | RG | -0 | Wait | | (-9) | 11 | -11 | 7 | -11 | -0.7,41 | 40 | | 20 | Mar/30 | 13 | 301.12 | 286.58 | 264.29(-0.29) | 259.43(-0.07) | 257.79(-0.03) | 259.9 | -1.4 | | -20 | 24(-1.7) | -50 | [-8] | [-9] | [10] | -22 | 125 | DP | 0.3 | OpenShort | | (-8) | -1 | 15 | 18 | 20 | -0.6,43 | 40 | | | | |
| 21 | Mar/30 | 12 | 301.12 | 286.58 | 265.07(-0.38) | 259.62(-0.16) | 257.87(-0.2) | 258.37 | -1.5 | | -20 | 26(-2) | -50 | [-10] | [-15] | [-5] | -44 | 97 | DT | 0.1 | OpenShort | | (-8) | -5 | -23 | 15 | -1 | -0.9,29 | 40 | | 22 | Mar/30 | 11 | 301.12 | 286.58 | 266.08(-0.39) | 260.03(-0.15) | 258.39(-0.21) | 260.77 | -1.4 | | -20 | 28(-1.2) | -50 | [-10] | [-15] | [19] | -48 | 152 | DP | 0.3 | OpenShort | | (-9) | -6 | 42 | 7 | 20 | -0.7,20 | 40 | | 23 | Mar/30 | 10 | 301.12 | 286.58 | 267.13(-0.44) | 260.42(-0.3) | 258.95(-0.37) | 256.41 | -1.6 | | -20 | 29(-0.4) | -50 | [-11] | [-22] | [5] | -76 | -36 | DP | -0.3 | OpenShort | | (-12) | -10 | 28 | -3 | -20 | -1.3,7 | 40 | | 24 | Mar/30 | 9 | 301.12 | 286.58 | 268.32(-0.52) | 261.21(-0.55) | 259.9(-0.45) | 253.51 | -1.7 | | -20 | 29(1) | -50 | [-14] | [-28] | [-30] | -90 | -122 | DT | -0.8 | OpenShort? | | (-13) | -12 | -65 | -8 | -20 | -1.8,5 | 40 | | 25 | Mar/29 | 15 | 307.01 | 292.63 | 269.74(-0.4) | 262.64(-0.31) | 261.07(-0.11) | 260.32 | -1.4 | | -21 | 28(2) | -50 | [-10] | [-15] | [-1] | -68 | 42 | DT | -0.1 | OpenShort? | | (-10) | -3 | -6 | 4 | 4 | -1.2,12 | 35 | | | | |
| 26 | Mar/29 | 14 | 307.01 | 292.63 | 270.83(-0.48) | 263.46(-0.4) | 261.36(-0.12) | 260.95 | -1.4 | | -21 | 26(-1.3) | -50 | [-12] | [-17] | [-5] | -67 | 109 | DT | -0 | OpenShort | | (-10) | -3 | -25 | 8 | 18 | -1.2,13 | 35 | | 27 | Mar/29 | 13 | 307.01 | 292.63 | 272.14(-0.46) | 264.53(-0.47) | 261.67(-0.09) | 263.55 | -1.3 | | -21 | 28(-1.3) | -50 | [-12] | [-17] | [15] | -65 | 137 | DP | 0.2 | OpenShort | | (-11) | -2 | 23 | 7 | 20 | -1,10 | 35 | | 28 | Mar/29 | 12 | 307.01 | 292.63 | 273.41(-0.52) | 265.77(-0.61) | 261.9(-0.24) | 261.18 | -1.4 | | -21 | 29(-0.6) | -50 | [-14] | [-23] | [7] | -80 | 35 | DP | -0.1 | OpenShort | | (-13) | -6 | 17 | 3 | 7 | -1.3,3 | 35 | | 29 | Mar/29 | 11 | 307.01 | 292.63 | 274.84(-0.58) | 267.41(-0.65) | 262.52(-0.64) | 259.36 | -1.5 | | -21 | 29(-0.4) | -50 | [-15] | [-34] | [-14] | -90 | -120 | DT | -0.3 | HoldShort | | (-14) | -17 | -23 | -1 | -20 | -1.6,0 | 35 | | 30 | Mar/29 | 10 | 307.01 | 292.63 | 276.43(-0.6) | 269.15(-0.51) | 264.22(-0.51) | 261.77 | -1.4 | | -21 | 30(-0.1) | -50 | [-16] | [-29] | [-9] | -87 | -37 | DT | -0.3 | HoldShort | | (-14) | -13 | -7 | 1 | -20 | -1.5,1 | 35 | | | | |
| 31 | Mar/29 | 9 | 307.01 | 292.63 | 278.09(-0.58) | 270.53(-0.59) | 265.56(-0.69) | 262.48 | -1.4 | | -21 | 30(-0.6) | -50 | [-15] | [-35] | [-14] | -89 | -136 | DT | -0.3 | HoldShort? | | (-15) | -18 | -21 | -1 | -20 | -1.6,1 | 35 | | 32 | Mar/26 | 15 | 313.62 | 299.1 | 279.71(-0.62) | 272.14(-0.62) | 267.39(-0.84) | 264.72 | -1.4 | | -19 | 31(-0.7) | -50 | [-16] | [-39] | [-3] | -87 | -108 | DT | -0.3 | HoldShort? | | (-14) | -22 | 4 | 0 | -20 | -1.5,1 | 48 | | 33 | Mar/26 | 14 | 313.62 | 299.1 | 281.45(-0.73) | 273.84(-0.57) | 269.64(-0.98) | 264.28 | -1.5 | | -19 | 31(-1.2) | -50 | [-19] | [-43] | [-22] | -90 | -101 | DT | -0.5 | HoldShort | | (-16) | -26 | -33 | -3 | -20 | -1.6,0 | 48 | | 34 | Mar/26 | 13 | 313.62 | 299.1 | 283.51(-0.69) | 275.42(-0.51) | 272.3(-0.65) | 267.83 | -1.4 | | -19 | 32(-1) | -50 | [-18] | [-33] | [-9] | -85 | 8 | DT | -0.4 | HoldShort | | (-17) | -17 | -6 | -3 | -20 | -1.4,0 | 48 | | 35 | Mar/26 | 12 | 313.62 | 299.1 | 285.47(-0.68) | 276.83(-0.49) | 274.08(-0.51) | 268.51 | -1.3 | | -19 | 33(0.1) | -50 | [-18] | [-29] | [-19] | -87 | -8 | DT | -0.5 | HoldShort | | (-18) | -13 | -28 | -5 | -20 | -1.5,1 | 48 | | | | |
| 36 | Mar/26 | 11 | 313.62 | 299.1 | 287.42(-0.59) | 278.19(-0.56) | 275.49(-0.5) | 271.63 | -1.2 | | -19 | 33(-0.3) | -50 | [-15] | [-29] | [-17] | -81 | -57 | DT | -0.3 | HoldShort | | (-16) | -13 | -39 | 0 | -20 | -1.4,4 | 48 | | 37 | Mar/26 | 10 | 313.62 | 299.1 | 289.12(-0.55) | 279.75(-0.46) | 276.88(-0.42) | 275.96 | -1.1 | | -19 | 34(-0.3) | -50 | [-14] | [-25] | [-4] | -75 | 8 | DT | -0.1 | HoldShort | | (-13) | -11 | -14 | 4 | 3 | -1.2,5 | 48 | | 38 | Mar/26 | 9 | 313.62 | 299.1 | 290.72(-0.51) | 281.04(-0.43) | 278.05(-0.18) | 277.56 | -1.1 | | -19 | 34(-0.1) | -50 | [-13] | [-18] | [3] | -73 | 39 | DP | -0 | OpenShort? | | (-14) | -5 | 7 | 4 | 5 | -1.1,5 | 48 | | 39 | Mar/25 | 15 | 319.53 | 304.65 | 292.22(-0.52) | 282.27(-0.51) | 278.54(-0.37) | 276.75 | -1.3 | | -18 | 34(0.3) | -50 | [-14] | [-24] | [1] | -81 | -82 | DP | -0.2 | OpenShort? | | (-14) | -10 | 11 | 1 | -20 | -1.3,2 | 43 | | 40 | Mar/25 | 14 | 319.53 | 304.65 | 293.75(-0.59) | 283.71(-0.68) | 279.57(-0.47) | 275.53 | -1.3 | | -18 | 34(0.8) | -50 | [-15] | [-29] | [-13] | -88 | -123 | DT | -0.4 | HoldShort | | (-14) | -12 | -27 | 2 | -20 | -1.6,2 | 43 | | | | |
| 41 | Mar/25 | 13 | 319.53 | 304.65 | 295.5(-0.56) | 285.66(-0.57) | 280.89(-0.61) | 278.59 | -1.2 | | -18 | 33(1.3) | -50 | [-15] | [-31] | [-13] | -86 | -142 | DT | -0.2 | OpenShort | | (-14) | -16 | -28 | 4 | -20 | -1.5,2 | 43 | | 42 | Mar/25 | 12 | 319.53 | 304.65 | 297.17(-0.45) | 287.29(-0.61) | 282.62(-0.5) | 281.8 | -1.1 | | -18 | 32(0.9) | -50 | [-12] | [-28] | [6] | -83 | -177 | DP | -0.1 | OpenShort | | (-13) | -13 | 16 | 7 | -4 | -1.4,2 | 43 | | 43 | Mar/25 | 11 | 319.53 | 304.65 | 298.51(-0.49) | 289.05(-0.87) | 284.04(-0.68) | 280.04 | -1.2 | | -18 | 31(2.2) | -50 | [-13] | [-37] | [-8] | -95 | -285 | DT | -0.4 | OpenShort | | (-12) | -18 | -16 | 2 | -20 | -1.8,0 | 43 | | 44 | Mar/25 | 10 | 319.53 | 304.65 | 299.99(-0.44) | 291.6(-0.85) | 285.99(-0.65) | 281.9 | -1.1 | | -18 | 29(2.5) | -50 | [-11] | [-35] | [-5] | -98 | -309 | DT | -0.4 | OpenShort | | (-12) | -17 | -2 | 2 | -20 | -1.9,0 | 43 | | 45 | Mar/25 | 9 | 319.53 | 304.65 | 301.31(-0.4) | 294.11(-0.85) | 287.85(-0.89) | 282.13 | -1.1 | | -18 | 26(3.2) | -50 | [-10] | [-41] | [-23] | -105 | -454 | DT | -0.6 | HoldShort? | | (-11) | -23 | -44 | 1 | -20 | -2.2,0 | 43 | | | | |
| 46 | Mar/24 | 15 | 324.78 | 310.07 | 302.52(-0.32) | 296.64(-0.62) | 290.43(-0.52) | 287.2 | -1 | | -16 | 23(3.3) | -50 | [-8] | [-26] | [-12] | -100 | -312 | DT | -0.4 | HoldShort? | | (-8) | -14 | -15 | 5 | -20 | -2,0 | 40 | | 47 | Mar/24 | 14 | 324.78 | 310.07 | 303.48(-0.26) | 298.49(-0.64) | 291.96(-0.71) | 288.93 | -1 | | -16 | 20(2) | -50 | [-7] | [-31] | [-9] | -103 | -395 | DT | -0.4 | HoldShort | | (-8) | -18 | -7 | 3 | -20 | -2.1,0 | 40 | | 48 | Mar/24 | 13 | 324.78 | 310.07 | 304.28(-0.32) | 300.4(-0.58) | 294.06(-1.06) | 289.78 | -1 | | -16 | 18(2.4) | -50 | [-8] | [-39] | [-20] | -108 | -419 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | -36 | -20 | -2.3,0 | 40 | | 49 | Mar/24 | 12 | 324.78 | 310.07 | 305.26(-0.3) | 302.17(-0.53) | 297.21(-1.05) | 291.22 | -0.9 | | -16 | 15(2.7) | -50 | [-8] | [-38] | [-28] | -115 | -420 | DT | -1.1 | HoldShort | | (-8) | -27 | -32 | -38 | -20 | -2.6,0 | 40 | | 50 | Mar/24 | 11 | 324.78 | 310.07 | 306.17(-0.23) | 303.78(-0.51) | 300.37(-0.82) | 295.03 | -0.8 | | -16 | 12(2.2) | -50 | [-6] | [-32] | [-13] | -113 | -336 | DT | -1.2 | HoldShort | | (-6) | -21 | 1 | -38 | -20 | -2.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|