|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $164.0900
MCHP Daily Change: 2.48% Daily StdDev 3.04% MCHP EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $164.09(2.48%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 150.44 | 153.65 | 156.97(0.41) | 160.01(0.24) | 161.63(0.43) | 162.52 | 2.1 | | 10 | 69(-0.5) | 50 | [14] | [25] | [9] | 83 | 66 | UT | 0.2 | HoldLong | | (15) | 14 | 17 | -5 | 20 | 1.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.01(hourly_sma_10 -1.54%) 156.97(hourly_sma_20 -3.41%) 153.65(daily_ema_10 -5.46%) 150.44(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 150.44 | 153.65 | 156.33(0.39) | 159.62(0.39) | 160.94(0.45) | 161.76 | 2 | | 10 | 69(0.9) | 50 | [13] | [28] | [-1] | 83 | 91 | CR | 0.2 | OpenShort | | (14) | 15 | -5 | 0 | 11 | 1.4,98 | 64 | | 3 | Apr/5 | 10 | 150.44 | 153.65 | 155.73(0.37) | 159(0.42) | 160.22(0.52) | 162.01 | 2 | | 10 | 68(2.2) | 50 | [12] | [30] | [3] | 89 | 176 | UT | 0.5 | OpenLong | | (14) | 17 | -4 | 2 | 20 | 1.6,99 | 64 | | 4 | Apr/5 | 9 | 150.44 | 153.65 | 155.15(0.39) | 158.33(0.46) | 159.39(0.54) | 162.19 | 2.1 | | 10 | 66(4) | 50 | [13] | [32] | [26] | 98 | 212 | UT | 0.7 | OpenLong? | | (14) | 18 | 55 | 8 | 20 | 1.9,100 | 64 | | 5 | Apr/1 | 15 | 149.45 | 152.16 | 154.54(0.31) | 157.6(0.36) | 158.54(0.1) | 159.68 | 2 | | 10 | 62(-4.8) | 50 | [10] | [15] | [6] | 82 | 63 | UT | 0.3 | HoldLong? | | (12) | 3 | 13 | 0 | 15 | 1.4,97 | 63 | | | | |
| 6 | Apr/1 | 14 | 149.45 | 152.16 | 154.06(0.27) | 157.03(0.33) | 158.38(0.05) | 159.08 | 1.9 | | 10 | 67(2.1) | 50 | [9] | [13] | [8] | 82 | 86 | UT | 0.2 | OpenLong | | (11) | 2 | 21 | -3 | 20 | 1.5,94 | 63 | | 7 | Apr/1 | 13 | 149.45 | 152.16 | 153.64(0.26) | 156.52(0.3) | 158.3(0.33) | 158.13 | 1.7 | | 10 | 65(3.2) | 50 | [9] | [21] | [1] | 75 | 122 | UT | -0.1 | OpenLong | | (9) | 11 | 6 | -10 | 9 | 1.4,90 | 63 | | 8 | Apr/1 | 12 | 149.45 | 152.16 | 153.24(0.19) | 156.06(0.31) | 157.78(0.32) | 157.85 | 1.6 | | 10 | 62(3.1) | 50 | [6] | [21] | [-2] | 81 | 195 | CR | 0 | OpenShort | | (10) | 11 | -3 | -12 | 16 | 1.5,93 | 63 | | 9 | Apr/1 | 11 | 149.45 | 152.16 | 152.96(0.22) | 155.57(0.47) | 157.28(0.4) | 157.97 | 1.7 | | 10 | 58(3.9) | 50 | [7] | [26] | [-7] | 90 | 216 | CR | 0.2 | OpenShort | | (7) | 13 | -20 | -3 | 8 | 1.7,97 | 63 | | 10 | Apr/1 | 10 | 149.45 | 152.16 | 152.63(0.26) | 154.84(0.59) | 156.66(0.63) | 158.88 | 1.8 | | 10 | 55(7.6) | 50 | [9] | [36] | [6] | 105 | 314 | UT | 0.8 | HoldLong | | (9) | 21 | 5 | 2 | 20 | 2.2,100 | 63 | | | | |
| 11 | Apr/1 | 9 | 149.45 | 152.16 | 152.23(0.22) | 153.93(0.59) | 155.68(0.61) | 158.68 | 1.8 | | 10 | 47(9.2) | 50 | [7] | [35] | [32] | 118 | 358 | UT | 1.3 | HoldLong? | | (10) | 20 | 71 | 6 | 20 | 2.7,100 | 63 | | 12 | Mar/31 | 15 | 148.43 | 150.75 | 151.9(0.09) | 153.03(0.38) | 154.74(0.26) | 155.53 | 1.6 | | 5 | 38(-1.9) | 35 | [3] | [16] | [4] | 98 | 214 | UT | 0.4 | HoldLong? | | (4) | 9 | 5 | 1 | 20 | 1.9,100 | 59 | | 13 | Mar/31 | 14 | 148.43 | 150.75 | 151.77(0.09) | 152.46(0.32) | 154.33(0.3) | 155.33 | 1.6 | | 5 | 40(3.6) | 45 | [3] | [17] | [8] | 100 | 216 | UT | 0.6 | HoldLong | | (3) | 10 | 10 | -1 | 20 | 2,100 | 59 | | 14 | Mar/31 | 13 | 148.43 | 150.75 | 151.63(0.15) | 151.97(0.32) | 153.86(0.55) | 154.89 | 1.5 | | 5 | 36(4.1) | 50 | [5] | [26] | [14] | 100 | 199 | UT | 0.6 | HoldLong | | (3) | 18 | 21 | 8 | 20 | 2,100 | 59 | | 15 | Mar/31 | 12 | 148.43 | 150.75 | 151.4(0.08) | 151.49(0.27) | 153.02(0.55) | 153.98 | 1.3 | | 5 | 32(2.7) | 50 | [3] | [24] | [8] | 95 | 224 | UT | 0.7 | OpenLong | | (5) | 18 | 0 | 18 | 20 | 1.8,100 | 59 | | | | |
| 16 | Mar/31 | 11 | 148.43 | 150.75 | 151.28(0.1) | 151.09(0.21) | 152.18(0.56) | 153.96 | 1.2 | | 5 | 29(2.4) | 50 | [3] | [24] | [19] | 103 | 220 | UT | 1.4 | HoldLong | | (3) | 19 | 10 | 48 | 20 | 2.1,100 | 59 | | 17 | Mar/31 | 10 | 148.43 | 150.75 | 151.13(0.13) | 150.77(0.23) | 151.33(0.5) | 153.51 | 1.1 | | 5 | 27(2.7) | 50 | [4] | [22] | [18] | 77 | 154 | UT | 1.8 | OpenLong | | (3) | 17 | 12 | 48 | 20 | 2,77 | 59 | | 18 | Mar/31 | 9 | 148.43 | 150.75 | 150.93(0.09) | 150.42(0.05) | 150.58(0.34) | 152.98 | 1 | | 5 | 24(0.1) | 50 | [3] | [14] | [32] | 42 | 134 | UT | 2.2 | OpenLong? | | (4) | 11 | 54 | 32 | 20 | 1.9,44 | 59 | | 19 | Mar/30 | 15 | 148.07 | 150.48 | 150.79(0.07) | 150.34(-0.05) | 150.07(0.08) | 150.68 | 0.6 | | 3 | 24(-5.8) | 45 | [2] | [2] | [9] | -42 | -55 | UT | 0.6 | OpenLong? | | (1) | 3 | 21 | 1 | 20 | -0.1,11 | 62 | | 20 | Mar/30 | 14 | 148.07 | 150.48 | 150.69(0.08) | 150.42(-0.07) | 149.95(-0.03) | 149.77 | 0.4 | | 3 | 30(-8.5) | 35 | [3] | [-2] | [-3] | -67 | -145 | DR | -0.1 | OpenShort | | (1) | -1 | 2 | -13 | -15 | -0.7,1 | 62 | | | | |
| 21 | Mar/30 | 13 | 148.07 | 150.48 | 150.57(0.13) | 150.53(-0.16) | 149.99(-0.15) | 149.69 | 0.4 | | 3 | 38(-5.6) | 40 | [4] | [-7] | [-3] | -55 | -222 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -14 | -5 | -0.5,8 | 62 | | 22 | Mar/30 | 12 | 148.07 | 150.48 | 150.37(0.12) | 150.77(-0.21) | 150.21(-0.03) | 149.78 | 0.4 | | 3 | 44(-5) | 20 | [4] | [-4] | [-8] | -46 | -162 | DR | -0.2 | OpenShort | | (5) | -1 | -15 | -14 | -3 | -0.3,12 | 62 | | 23 | Mar/30 | 11 | 148.07 | 150.48 | 150.19(0.16) | 151.08(-0.14) | 150.26(-0.23) | 150.44 | 0.6 | | 3 | 49(-10.3) | 35 | [5] | [-9] | [-0] | -28 | -187 | RG | 0.1 | Wait | | (6) | -8 | 8 | -19 | 1 | 0.1,20 | 62 | | 24 | Mar/30 | 10 | 148.07 | 150.48 | 149.96(0.23) | 151.3(-0.01) | 150.61(-0.18) | 150.08 | 0.5 | | 3 | 59(-5) | 45 | [8] | [-4] | [-6] | -14 | -251 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -15 | -20 | 0,36 | 62 | | 25 | Mar/30 | 9 | 148.07 | 150.48 | 149.62(0.18) | 151.31(-0.1) | 150.89(-0.12) | 149.98 | 0.4 | | 3 | 64(-3.5) | 20 | [6] | [-4] | [-13] | -4 | -179 | DR | -0.3 | OpenShort? | | (8) | -4 | -19 | -22 | -20 | 0.1,44 | 62 | | | | |
| 26 | Mar/29 | 15 | 148.15 | 150.58 | 149.35(0.19) | 151.47(-0.01) | 151.07(-0.17) | 150.8 | 0.6 | | 3 | 68(7) | 40 | [6] | [-4] | [3] | 30 | -122 | RG | -0.1 | Wait? | | (8) | -6 | 19 | -9 | -20 | 0.5,67 | 57 | | 27 | Mar/29 | 14 | 148.15 | 150.58 | 149.06(0.03) | 151.48(0.02) | 151.33(-0.38) | 150.01 | 0.4 | | 3 | 61(-0.3) | -45 | [1] | [-12] | [-24] | 30 | -59 | DR | -0.5 | OpenShort | | (6) | -13 | -50 | -9 | -20 | 0.3,72 | 57 | | 28 | Mar/29 | 13 | 148.15 | 150.58 | 149.01(0.05) | 151.45(0.14) | 151.9(-0.05) | 152.18 | 0.9 | | 3 | 61(1.3) | 5 | [2] | [1] | [5] | 61 | 150 | RG | 0.1 | Wait | | (4) | -2 | 17 | -5 | 7 | 1.1,83 | 57 | | 29 | Mar/29 | 12 | 148.15 | 150.58 | 148.93(0.02) | 151.24(0.19) | 151.98(0.16) | 151.47 | 0.7 | | 3 | 60(0.4) | 0 | [1] | [9] | [1] | 57 | 190 | RG | -0.2 | Wait | | (1) | 5 | 14 | -8 | -20 | 0.9,84 | 57 | | 30 | Mar/29 | 11 | 148.15 | 150.58 | 148.93(-0) | 150.96(0.23) | 151.74(-0.08) | 150.87 | 0.6 | | 3 | 59(-0.9) | -25 | [0] | [1] | [-15] | 56 | 110 | CR | -0.3 | HoldShort | | (0) | -3 | -29 | -8 | -20 | 0.7,88 | 57 | | | | |
| 31 | Mar/29 | 10 | 148.15 | 150.58 | 148.9(0.01) | 150.62(0.43) | 151.87(0.16) | 152.11 | 0.8 | | 3 | 60(0.7) | -10 | [0] | [13] | [-7] | 75 | 251 | CR | 0.1 | HoldShort | | (1) | 5 | -18 | 5 | -19 | 1.1,97 | 57 | | 32 | Mar/29 | 9 | 148.15 | 150.58 | 148.89(0.05) | 149.98(0.46) | 151.63(0.42) | 152.87 | 1 | | 3 | 60(1.4) | 25 | [2] | [22] | [6] | 80 | 321 | UT | 0.4 | OpenLong? | | (1) | 14 | 6 | 4 | 20 | 1.4,95 | 57 | | 33 | Mar/26 | 15 | 148.43 | 150.42 | 148.82(0.03) | 149.29(0.45) | 150.99(0.33) | 152.59 | 0.9 | | 4 | 58(3.4) | 50 | [1] | [20] | [24] | 80 | 301 | UT | 0.6 | OpenLong? | | (1) | 11 | 55 | 8 | 20 | 1.4,95 | 67 | | 34 | Mar/26 | 14 | 148.43 | 150.42 | 148.77(0.03) | 148.62(0.47) | 150.5(0.22) | 150.26 | 0.4 | | 4 | 55(0.3) | 15 | [1] | [17] | [-10] | 60 | 126 | CR | -0.1 | HoldShort | | (-2) | 8 | -29 | 8 | -19 | 0.6,95 | 67 | | 35 | Mar/26 | 13 | 148.43 | 150.42 | 148.73(0.07) | 147.92(0.46) | 150.17(0.54) | 151.49 | 0.6 | | 4 | 54(0.4) | 50 | [2] | [28] | [12] | 69 | 252 | UT | 0.5 | OpenLong | | (3) | 18 | 13 | 14 | 20 | 1.1,91 | 67 | | | | |
| 36 | Mar/26 | 12 | 148.43 | 150.42 | 148.63(-0.01) | 147.24(0.4) | 149.37(0.71) | 150.94 | 0.5 | | 4 | 54(-0.6) | 50 | [-0] | [32] | [21] | 57 | 339 | UR | 0.6 | SmallShort | | (2) | 24 | 30 | 21 | 20 | 0.9,84 | 67 | | 37 | Mar/26 | 11 | 148.43 | 150.42 | 148.64(-0.06) | 146.65(0.05) | 148.32(0.49) | 149.67 | 0.3 | | 4 | 55(-3.3) | 30 | [-2] | [18] | [10] | 35 | 246 | UR | 0.5 | SmallShort | | (-2) | 17 | -11 | 21 | 20 | 0.4,75 | 67 | | 38 | Mar/26 | 10 | 148.43 | 150.42 | 148.74(-0.1) | 146.58(-0.03) | 147.6(0.59) | 150.14 | 0.4 | | 4 | 58(-3.6) | 40 | [-3] | [20] | [30] | 26 | 329 | UR | 0.9 | SmallShort | | (-2) | 20 | 36 | 25 | 20 | 0.5,63 | 67 | | 39 | Mar/26 | 9 | 148.43 | 150.42 | 148.89(-0.17) | 146.63(-0.14) | 146.74(0.73) | 148.63 | 0 | | 4 | 62(-6.2) | 40 | [-6] | [22] | [22] | -7 | 321 | UR | 0.6 | SmallShort? | | (-6) | 25 | 28 | 17 | 20 | -0.1,46 | 67 | | 40 | Mar/25 | 15 | 148.36 | 149.81 | 149.14(-0.27) | 146.83(-0.24) | 145.67(0.39) | 147.45 | -0.2 | | 2 | 68(-5.6) | 15 | [-9] | [7] | [23] | -27 | 245 | UR | 0.6 | SmallShort? | | (-8) | 13 | 42 | 15 | 20 | -0.5,36 | 54 | | | | |
| 41 | Mar/25 | 14 | 148.36 | 149.81 | 149.54(-0.31) | 147.19(-0.42) | 145.11(0.1) | 145.73 | -0.6 | | 2 | 73(-2.3) | -20 | [-11] | [-6] | [2] | -48 | 74 | DP | 0.2 | OpenShort | | (-12) | 3 | -7 | 19 | 18 | -1.1,30 | 54 | | 42 | Mar/25 | 13 | 148.36 | 149.81 | 150.01(-0.33) | 147.81(-0.36) | 144.97(-0.4) | 146.03 | -0.5 | | 2 | 76(-1.3) | -35 | [-11] | [-23] | [3] | -58 | -49 | DP | 0.3 | OpenShort | | (-11) | -14 | 5 | 16 | -10 | -1.1,20 | 54 | | 43 | Mar/25 | 12 | 148.36 | 149.81 | 150.5(-0.33) | 148.34(-0.39) | 145.56(-0.65) | 145.84 | -0.5 | | 2 | 77(0.9) | -15 | [-11] | [-32] | [20] | -73 | -148 | DP | 0.1 | OpenShort | | (-12) | -22 | 62 | 12 | -20 | -1.3,10 | 54 | | 44 | Mar/25 | 11 | 148.36 | 149.81 | 151.01(-0.4) | 148.93(-0.4) | 146.52(-1) | 143.31 | -1.1 | | 2 | 76(8.8) | -50 | [-14] | [-44] | [-27] | -105 | -365 | DT | -0.9 | HoldShort | | (-16) | -34 | -32 | -9 | -20 | -2.2,0 | 54 | | 45 | Mar/25 | 10 | 148.36 | 149.81 | 151.61(-0.33) | 149.53(-0.33) | 148(-0.85) | 144.62 | -0.8 | | 2 | 67(9) | -50 | [-11] | [-37] | [-19] | -105 | -346 | DT | -1.1 | HoldShort | | (-13) | -29 | -11 | -17 | -20 | -2.2,0 | 54 | | | | |
| 46 | Mar/25 | 9 | 148.36 | 149.81 | 152.11(-0.29) | 150.03(-0.4) | 149.27(-0.91) | 145.05 | -0.7 | | 2 | 58(10.9) | -50 | [-10] | [-40] | [-46] | -108 | -398 | DT | -1.6 | HoldShort? | | (-12) | -31 | -93 | -21 | -20 | -2.6,7 | 54 | | 47 | Mar/24 | 15 | 148.37 | 149.84 | 152.55(-0.15) | 150.63(-0.17) | 150.64(-0.32) | 148.98 | 0.1 | | 1 | 47(4.4) | -40 | [-5] | [-14] | [-18] | -77 | -162 | DT | -0.8 | OpenShort? | | (-6) | -11 | -39 | -13 | -20 | -1.6,13 | 59 | | 48 | Mar/24 | 14 | 148.37 | 149.84 | 152.78(0.03) | 150.89(-0.17) | 151.12(-0.14) | 150.64 | 0.5 | | 1 | 43(0) | 15 | [1] | [-7] | [-2] | -53 | -202 | DR | -0.2 | OpenShort | | (-4) | -5 | -1 | -18 | 20 | -1,22 | 59 | | 49 | Mar/24 | 13 | 148.37 | 149.84 | 152.74(0.01) | 151.15(-0.19) | 151.34(0.18) | 150.7 | 0.5 | | 1 | 43(0) | 20 | [0] | [4] | [-3] | -45 | -96 | CR | -0.3 | HoldShort | | (1) | 6 | -7 | -15 | 20 | -0.9,28 | 59 | | 50 | Mar/24 | 12 | 148.37 | 149.84 | 152.73(0.01) | 151.44(-0.3) | 151.07(0.19) | 150.99 | 0.5 | | 1 | 43(-2.6) | 10 | [0] | [2] | [-6] | -39 | -73 | CR | -0 | HoldShort | | (0) | 6 | -21 | -13 | 20 | -0.8,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|