|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.5850 One month high (close): $34.6850
BOTZ Daily Change: 2.07% Daily StdDev 1.44% BOTZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.6234
Latest Price : $34.69(2.07%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 33.11 | 33.1 | 28.67(0.31) | 30.84(0.3) | 34.54(0.4) | 34.63 | 2.1 | | 6 | 1662(5.2) | 50 | [22] | [47] | [48] | 63 | 1886 | UT | 0 | OpenLong | | (24) | 28 | -5 | 0 | 20 | 0.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.11(daily_ema_20 -4.39%) 33.1(daily_ema_10 -4.42%) 30.84(hourly_sma_10 -10.94%) 28.67(hourly_sma_20 -17.21%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 33.11 | 33.1 | 28.58(0.32) | 30.75(12.71) | 34.4(0.4) | 34.65 | 2.2 | | 6 | 1657(5.3) | 50 | [22] | [478] | [-76] | 63 | 1917 | CR | 0 | HoldShort | | (26) | 28 | 22 | 0 | -20 | 0.5,100 | 58 | | 3 | Apr/5 | 11 | 33.11 | 33.1 | 28.49(0.32) | 27.28(0.48) | 34.26(0.38) | 34.55 | 2 | | 6 | 1652(4.9) | 50 | [22] | [52] | [98] | 63 | 1923 | UT | 0 | OpenLong | | (24) | 26 | 0 | 1 | 20 | 0.5,100 | 58 | | 4 | Apr/5 | 10 | 33.11 | 33.1 | 28.4(0.3) | 27.15(0.51) | 34.13(0.38) | 34.55 | 2 | | 6 | 1647(5.3) | 50 | [21] | [53] | [130] | 63 | 1981 | UT | 0 | OpenLong | | (24) | 26 | 53 | -1 | 20 | 0.5,100 | 58 | | 5 | Apr/5 | 9 | 33.11 | 33.1 | 28.31(0.27) | 27.01(0.4) | 34(25.28) | 34.31 | 1.7 | | 6 | 1642(-196.5) | 50 | [19] | [1778] | [158] | 63 | 7707 | UT | 0 | OpenLong? | | (22) | 1756 | 80 | 10 | 20 | 0.5,100 | 58 | | | | |
| 6 | Apr/1 | 15 | 32.99 | 32.95 | 28.23(6.38) | 26.9(14.44) | 27.14(0.17) | 33.95 | 1.5 | | 4 | 1838(-229.3) | 50 | [443] | [626] | [-52] | 60 | -3825 | CR | 0.5 | HoldShort? | | (19) | 12 | 0 | 9 | -20 | 0.4,100 | 54 | | 7 | Apr/1 | 14 | 32.99 | 32.95 | 26.54(0.22) | 23.51(0.39) | 27.09(33.43) | 33.95 | 1.5 | | 4 | 2067(4.2) | 50 | [15] | [2357] | [237] | 65 | 10359 | UT | 0.5 | OpenLong | | (512) | 2338 | 14 | 44 | 20 | 0.6,100 | 54 | | 8 | Apr/1 | 13 | 32.99 | 32.95 | 26.48(0.19) | 23.42(0.39) | 20.3(0.66) | 33.89 | 1.4 | | 4 | 2063(3.5) | 50 | [13] | [65] | [314] | 32 | 2776 | UT | 1 | OpenLong | | (17) | 46 | -2 | 1 | 20 | 0.6,67 | 54 | | 9 | Apr/1 | 12 | 32.99 | 32.95 | 26.43(0.17) | 23.33(0.47) | 20.17(0.73) | 33.9 | 1.4 | | 4 | 2060(4.1) | 50 | [12] | [73] | [505] | 32 | 2842 | UT | 1.1 | OpenLong | | (14) | 51 | 0 | 25 | 20 | 0.6,67 | 54 | | 10 | Apr/1 | 11 | 32.99 | 32.95 | 26.38(-5.88) | 23.22(-12.41) | 20.02(-24.92) | 0 | -52.4 | | 4 | 2056(224.2) | -50 | [-411] | [-2277] | [-2880] | -67 | -10326 | DT | -1.5 | OpenShort | | (-468) | -1743 | -7519 | -42 | -20 | -2,33 | 54 | | | | |
| 11 | Apr/1 | 10 | 32.99 | 32.95 | 28.03(0.17) | 26.51(0.35) | 26.66(33.84) | 33.73 | 1.2 | | 4 | 1831(2.8) | 50 | [12] | [2384] | [245] | 30 | 9740 | UT | 0.6 | OpenLong | | (11) | 2366 | 0 | 1 | 20 | 0.5,67 | 54 | | 12 | Apr/1 | 9 | 32.99 | 32.95 | 27.98(-5.55) | 26.42(-11.02) | 19.92(-24.93) | 0 | -52.4 | | 4 | 1829(294.2) | -50 | [-388] | [-2224] | [-2855] | -43 | -10636 | DT | -1.7 | OpenShort? | | (-439) | -1743 | -7519 | -23 | -20 | -2.4,67 | 54 | | 13 | Mar/31 | 15 | 32.9 | 32.86 | 29.63(0.04) | 29.69(0.14) | 26.53(0.16) | 33.21 | 0.5 | | -1 | 1534(-103.1) | 35 | [3] | [16] | [85] | 60 | 1210 | UT | 0.7 | OpenLong? | | (2) | 11 | 7 | 40 | 20 | 0.4,100 | 47 | | 14 | Mar/31 | 14 | 32.9 | 32.86 | 29.62(0.05) | 29.65(0.11) | 26.49(0.28) | 33.18 | 0.5 | | -1 | 1637(1.2) | 40 | [4] | [24] | [83] | 27 | 1220 | UT | 0.7 | OpenLong | | (2) | 20 | -5 | -10 | 20 | 0.4,67 | 47 | | 15 | Mar/31 | 13 | 32.9 | 32.86 | 29.6(0.07) | 29.62(0.18) | 26.42(0.25) | 33.2 | 0.5 | | -1 | 1636(1) | 45 | [5] | [25] | [95] | 27 | 1212 | UT | 0.7 | OpenLong | | (5) | 18 | 0 | -10 | 20 | 0.4,67 | 47 | | | | |
| 16 | Mar/31 | 12 | 32.9 | 32.86 | 29.58(-5.25) | 29.57(0.01) | 26.35(-19.95) | 0 | -55.8 | | -1 | 1635(448.9) | -50 | [-372] | [-1508] | [-2928] | -61 | -9753 | DT | -2.7 | OpenShort | | (-418) | -1415 | -7519 | -38 | -20 | -3.1,67 | 47 | | 17 | Mar/31 | 11 | 32.9 | 32.86 | 31.22(0.03) | 29.57(0.08) | 32.92(0.2) | 33.08 | 0.3 | | -1 | 1186(0.7) | 30 | [2] | [17] | [59] | 58 | 620 | UT | 0 | OpenLong | | (5) | 14 | 20 | 1 | 20 | 0.3,100 | 47 | | 18 | Mar/31 | 10 | 32.9 | 32.86 | 31.21(0.05) | 29.55(0.06) | 32.85(0.12) | 32.99 | 0.2 | | -1 | 1186(0.5) | 40 | [4] | [11] | [67] | 57 | 551 | UT | 0 | OpenLong | | (0) | 9 | 39 | 1 | 20 | 0.3,99 | 47 | | 19 | Mar/31 | 9 | 32.9 | 32.86 | 31.21(-0) | 29.53(-0.07) | 32.81(-0.02) | 32.82 | -0.1 | | -1 | 1185(0.2) | 20 | [0] | [-5] | [50] | 54 | 515 | RG | 0 | Wait? | | (2) | -1 | -16 | 0 | 20 | 0.2,99 | 47 | | 20 | Mar/30 | 15 | 32.89 | 32.9 | 31.19(0.03) | 29.55(0.01) | 32.82(0.12) | 32.89 | 0 | | -3 | 1185(93.3) | 20 | [2] | [8] | [68] | 54 | 550 | UT | 0 | OpenLong? | | (2) | 9 | 20 | -1 | 20 | 0.2,99 | 53 | | | | |
| 21 | Mar/30 | 14 | 32.89 | 32.9 | 31.18(0.06) | 29.55(0.01) | 32.78(25.02) | 32.8 | -0.1 | | -3 | 1092(-413) | 30 | [4] | [1787] | [68] | 54 | 6405 | UT | 0 | OpenLong | | (2) | 1787 | 9 | 10 | 20 | 0.2,99 | 53 | | 22 | Mar/30 | 13 | 32.89 | 32.9 | 31.16(5.55) | 29.55(-0.03) | 26.22(-0.07) | 32.76 | -0.2 | | -3 | 1505(1.1) | 50 | [396] | [91] | [70] | 54 | -4779 | UT | 0.7 | OpenLong | | (2) | -5 | -5 | 14 | 20 | 0.2,99 | 53 | | 23 | Mar/30 | 12 | 32.89 | 32.9 | 29.52(0.07) | 29.56(-0.09) | 26.24(-0.06) | 32.78 | -0.2 | | -3 | 1504(1.2) | 35 | [5] | [-8] | [76] | 57 | 1019 | RG | 0.7 | Wait | | (443) | -4 | -18 | 39 | 20 | 0.3,99 | 53 | | 24 | Mar/30 | 11 | 32.89 | 32.9 | 29.5(0.12) | 29.56(-0) | 26.26(-0.08) | 32.86 | -0 | | -3 | 1502(2.2) | 50 | [9] | [-5] | [94] | 24 | 1007 | RG | 0.7 | Wait | | (8) | -6 | 35 | -6 | 20 | 0.3,66 | 53 | | 25 | Mar/30 | 10 | 32.89 | 32.9 | 29.47(0.16) | 29.56(-0) | 26.28(-0.12) | 32.71 | -0.3 | | -3 | 1500(-287.9) | 50 | [11] | [-7] | [86] | 13 | 919 | RG | 0.7 | Wait | | (5) | -9 | 0 | -12 | 20 | 0.3,55 | 53 | | | | |
| 26 | Mar/30 | 9 | 32.89 | 32.9 | 29.42(-0.01) | 29.59(-9.99) | 26.31(-19.96) | 0 | -51.4 | | -3 | 1788(289.6) | -45 | [-1] | [-1784] | [-2846] | -60 | -14731 | DT | -2.3 | OpenShort? | | (-405) | -1426 | -7519 | -40 | -20 | -2.6,55 | 53 | | 27 | Mar/29 | 15 | 32.95 | 32.97 | 29.42(0.15) | 32.87(-0.01) | 32.87(-0.02) | 32.85 | -0.1 | | -3 | 1498(149.2) | 10 | [11] | [-1] | [-2] | 41 | 1022 | DR | -0 | OpenShort? | | (445) | -1 | -2 | -6 | 0 | 0.4,81 | 58 | | 28 | Mar/29 | 14 | 32.95 | 32.97 | 29.38(0.14) | 32.87(0.05) | 32.88(-0.12) | 32.86 | -0.1 | | -3 | 1349(1.3) | -10 | [10] | [-6] | [-11] | 49 | 1020 | DR | -0 | OpenShort | | (13) | -9 | -27 | -3 | -12 | 0.4,89 | 58 | | 29 | Mar/29 | 13 | 32.95 | 32.97 | 29.34(0.12) | 32.85(0.06) | 32.92(0.06) | 32.98 | 0 | | -3 | 1348(1.4) | 30 | [9] | [7] | [10] | 59 | 1142 | UT | 0 | OpenLong | | (11) | 4 | 28 | -0 | 9 | 0.4,99 | 58 | | 30 | Mar/29 | 12 | 32.95 | 32.97 | 29.3(0.07) | 32.83(0.05) | 32.9(0.09) | 32.86 | -0.1 | | -3 | 1347(0.8) | 0 | [5] | [8] | [5] | 59 | 1175 | RG | -0 | Wait | | (8) | 6 | 14 | -0 | 6 | 0.4,99 | 58 | | | | |
| 31 | Mar/29 | 11 | 32.95 | 32.97 | 29.28(0.05) | 32.81(0.11) | 32.87(-0.01) | 32.8 | -0.2 | | -3 | 1346(0.6) | -30 | [4] | [2] | [-9] | 59 | 1151 | CR | -0 | HoldShort | | (8) | -1 | -18 | -0 | -20 | 0.4,99 | 58 | | 32 | Mar/29 | 10 | 32.95 | 32.97 | 29.26(0.05) | 32.78(11.16) | 32.87(0.01) | 32.88 | -0.1 | | -3 | 1345(0.9) | 30 | [4] | [395] | [-151] | 60 | 1196 | CR | 0 | HoldShort | | (5) | 1 | -43 | 0 | -20 | 0.4,100 | 58 | | 33 | Mar/29 | 9 | 32.95 | 32.97 | 29.25(0.11) | 29.49(0.28) | 32.87(0.24) | 33.07 | 0.2 | | -3 | 1344(1.3) | 50 | [8] | [27] | [63] | 60 | 1262 | UT | 0 | OpenLong? | | (5) | 17 | 41 | 0 | 20 | 0.4,100 | 58 | | 34 | Mar/26 | 15 | 33.02 | 33.05 | 29.22(0.07) | 29.41(0.24) | 32.79(0.09) | 32.89 | -0.2 | | -1 | 1343(37.7) | 45 | [5] | [15] | [65] | 60 | 1215 | UT | 0 | OpenLong? | | (8) | 6 | 39 | 0 | 20 | 0.4,100 | 66 | | 35 | Mar/26 | 14 | 33.02 | 33.05 | 29.2(0.04) | 29.34(0.29) | 32.76(0.02) | 32.72 | -0.4 | | -1 | 1305(0.2) | 35 | [3] | [11] | [45] | 60 | 1175 | UT | -0 | OpenLong | | (2) | 1 | -20 | 0 | 20 | 0.4,100 | 66 | | | | |
| 36 | Mar/26 | 13 | 33.02 | 33.05 | 29.19(0.04) | 29.25(12.62) | 32.75(0.22) | 32.81 | -0.3 | | -1 | 1305(0) | 35 | [3] | [466] | [-97] | 60 | 1253 | CR | 0 | HoldShort | | (2) | 16 | -9 | 0 | -20 | 0.4,100 | 66 | | 37 | Mar/26 | 12 | 33.02 | 33.05 | 29.18(0.01) | 25.97(0.35) | 32.68(25.17) | 32.85 | -0.2 | | -1 | 1305(0.1) | 20 | [1] | [1809] | [125] | 60 | 7229 | UT | 0 | OpenLong | | (5) | 1798 | 37 | 12 | 20 | 0.4,100 | 66 | | 38 | Mar/26 | 11 | 33.02 | 33.05 | 29.18(-0.01) | 25.88(0.22) | 26.11(0.32) | 32.69 | -0.5 | | -1 | 1305(-0.6) | 15 | [-1] | [29] | [129] | 60 | 1285 | UR | 0.7 | SmallShort | | (-2) | 23 | -11 | 11 | 20 | 0.4,100 | 66 | | 39 | Mar/26 | 10 | 33.02 | 33.05 | 29.18(-0.04) | 25.82(0.16) | 26.03(0.42) | 32.74 | -0.4 | | -1 | 1306(-249.8) | 5 | [-3] | [34] | [167] | 60 | 1358 | UR | 0.7 | SmallShort | | (-2) | 30 | 14 | 35 | 20 | 0.4,100 | 66 | | 40 | Mar/26 | 9 | 33.02 | 33.05 | 29.19(5.92) | 25.78(0.13) | 25.92(0.64) | 32.68 | -0.5 | | -1 | 1555(-1.2) | 50 | [423] | [155] | [212] | 25 | -4273 | UT | 0.6 | OpenLong? | | (-2) | 46 | 56 | -10 | 20 | 0.3,67 | 66 | | | | |
| 41 | Mar/25 | 15 | 33.06 | 33.11 | 27.56(-0.12) | 25.75(-0.01) | 25.76(33.69) | 32.44 | -0.8 | | -2 | 1557(-2.9) | -30 | [-9] | [2402] | [253] | 26 | 9886 | UR | 0.6 | SmallShort? | | (471) | 2406 | 0 | 1 | 20 | 0.4,66 | 52 | | 42 | Mar/25 | 14 | 33.06 | 33.11 | 27.59(-5.72) | 25.75(-11.23) | 19.27(-24.88) | 0 | -45.3 | | -2 | 1559(248.4) | -50 | [-409] | [-2282] | [-2858] | -45 | -10475 | DT | -1.7 | OpenShort | | (-450) | -1777 | -7519 | -22 | -20 | -2.4,65 | 52 | | 43 | Mar/25 | 13 | 33.06 | 33.11 | 29.26(-0.23) | 29.01(-0.06) | 25.65(0.12) | 32.28 | -1.1 | | -2 | 1311(-2.9) | -35 | [-16] | [0] | [92] | 56 | 1277 | UR | 0.7 | SmallShort | | (-18) | 9 | 17 | 40 | 20 | 0.3,98 | 52 | | 44 | Mar/25 | 12 | 33.06 | 33.11 | 29.33(-0.22) | 29.03(-0.1) | 25.62(-0.06) | 32.21 | -1.2 | | -2 | 1314(-2.7) | -35 | [-16] | [-14] | [112] | 23 | 1174 | DP | 0.7 | OpenShort | | (-18) | -4 | 85 | -9 | 20 | 0.3,65 | 52 | | 45 | Mar/25 | 11 | 33.06 | 33.11 | 29.39(-0.28) | 29.06(-0.2) | 25.63(-0.41) | 31.85 | -1.7 | | -2 | 1317(-3) | -35 | [-20] | [-43] | [85] | 22 | 1009 | DP | 0.6 | OpenShort | | (-20) | -29 | 0 | -9 | 20 | 0.3,64 | 52 | | | | |
| 46 | Mar/25 | 10 | 33.06 | 33.11 | 29.47(-5.36) | 29.12(-10.08) | 25.73(-20.18) | 0 | -45.3 | | -2 | 1320(360.5) | -50 | [-383] | [-1899] | [-2848] | -64 | -9699 | DT | -2.7 | OpenShort | | (-426) | -1441 | -7519 | -38 | -20 | -3.1,64 | 52 | | 47 | Mar/25 | 9 | 33.06 | 33.11 | 31.14(-0.22) | 32.38(-0.29) | 32.24(-0.37) | 31.91 | -1.6 | | -2 | 959(-1.5) | -50 | [-16] | [-43] | [-19] | 49 | 371 | DT | -0 | OpenShort? | | (-20) | -26 | -49 | -0 | -20 | 0.1,96 | 52 | | 48 | Mar/24 | 15 | 33.12 | 33.2 | 31.21(-0.16) | 32.47(-0.23) | 32.36(-0.23) | 32.12 | -1.3 | | -5 | 961(71.3) | -50 | [-11] | [-30] | [-14] | 49 | 387 | DT | -0 | OpenShort? | | (-14) | -16 | -40 | 16 | -20 | 0.1,96 | 52 | | 49 | Mar/24 | 14 | 33.12 | 33.2 | 31.26(-0.18) | 32.54(-0.21) | 32.43(-0.17) | 32.29 | -1.1 | | -5 | 889(-1.3) | -50 | [-13] | [-26] | [-2] | 50 | 462 | DT | -0 | OpenShort | | (-12) | -12 | -14 | 17 | -3 | 0.1,97 | 52 | | 50 | Mar/24 | 13 | 33.12 | 33.2 | 31.32(-0.15) | 32.61(11.02) | 32.48(-0.08) | 32.35 | -1 | | -5 | 891(-1.3) | -50 | [-11] | [385] | [-152] | 50 | 455 | RG | -0 | Wait | | (-12) | -6 | -37 | 17 | -20 | 0.1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|