Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2208.1700      One month high (close): $2454.5600

BKNG Daily Change: 1.15%   Daily StdDev 2.5%   BKNG EMA_5_Trend: 0.86%   10Minute StdDev: $28.617

Latest Price :  $2411.02(1.15%)

Wed. Apr 7, 2021($12.9)   Tue. Apr 6, 2021($11.8)   Mon. Apr 5, 2021($21)   Thu. Apr 1, 2021($15.5)   Wed. Mar 31, 2021($7.1)   Tue. Mar 30, 2021($11.6)   Mon. Mar 29, 2021($39)   Fri. Mar 26, 2021($25.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(74%)   Avg negative next hour return: -0.31%(26%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   2342.37  2309  2358.92(0.13 2369.69(0.25 2383.42(0.32407.291    -126(4.6)45[5][20][24]117157UT1.4HoldLong?    (5)125211202.8,9746

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2369.69(hourly_sma_10 -1.56%)   2358.92(hourly_sma_20 -2.01%)   2342.37(daily_ema_20 -2.7%)   2309(daily_ema_10 -4.08%)  
Resistance Levels:
 
2Apr/115   2337.23  2297.08  2355.82(0.09 2363.87(0.13 2376.18(0.12377.050.6    -221(1.7)0[4][9][-3]7927CR0.1OpenShort?    (3)4-6-10111.5,9148
3Apr/114   2337.23  2297.08  2353.71(0.04 2360.75(0.1 2373.81(0.132380.410.6    -219(2)5[2][9][7]94103RG0.5Wait    (4)514-2202,9448
4Apr/113   2337.23  2297.08  2352.74(0.04 2358.49(0.1 2370.63(0.292372.540.5    -217(0.5)-5[2][15][-1]84112CR0.2OpenShort    (1)12-138191.6,9448
5Apr/112   2337.23  2297.08  2351.73(0.03 2356.02(0.17 2363.89(0.342379.820.6    -217(2.2)20[1][18][12]110173UT1.4HoldLong    (3)141523202.4,10048
 
6Apr/111   2337.23  2297.08  2351.11(0.06 2352.03(0.1 2355.97(0.192371.090.5    -215(0)25[2][11][14]10068UT1.5CloseLong    (0)81049202,10048
7Apr/110   2337.23  2297.08  2349.7(0.08 2349.71(0.08 2351.56(0.162365.170.4    -215(0.9)20[3][10][8]6031UT1.3OpenLong    (2)6130201.5,7248
8Apr/19   2337.23  2297.08  2347.85(0.04 2347.81(0.08 2347.69(0.062364.520.4    -214(1.2)20[2][5][19]4046UT1.8OpenLong?    (3)24510201.8,4548
9Mar/3115   2329.33  2292.46  2346.82(-0.02 2345.88(-0.02 2346.36(-0.082338.830.1    -412(-7.3)-40[-1][-5][-5]-46-30DT-0.9OpenShort?    (-0)-3-2-18-15-0.9,2748
10Mar/3114   2329.33  2292.46  2347.2(0.09 2346.44(-0.07 2346.36(0) 2340.220.2    -420(-8.4)-20[4][-2][-8]-30-117DR-0.6OpenShort    (-0)0-16-16-3-0.5,3348
 
11Mar/3113   2329.33  2292.46  2345(0.15 2348.14(0.02 2348.09(0.012349.060.3    -428(-8.2)15[6][1][2]10-123UT0OpenLong    (5)06-1-10.2,5548
12Mar/3112   2329.33  2292.46  2341.5(0.17 2347.77(0.05 2348.09(-0) 2345.810.2    -436(-5.6)0[7][2][-9]8-144CR-0.1HoldShort    (6)-0-21-3-150.2,5348
13Mar/3111   2329.33  2292.46  2337.48(0.19 2346.67(-0.01 2347.93(0.112357.860.4    -442(-3.8)25[8][5][8]18-67UT0.3OpenLong    (9)418-5200.7,5048
14Mar/3110   2329.33  2292.46  2333(0.17 2346.99(-0.02 2345.41(0.032347.790.3    -446(-2.4)10[7][1][4]14-97RG0.1Wait    (7)114-1060.5,5148
15Mar/319   2329.33  2292.46  2329.02(0.14 2347.44(-0.12 2344.73(-0.152339.920.2    -448(-4.1)-10[6][-8][-6]18-122DR-0.1OpenShort?    (7)-6-14-1020.3,6048
 
16Mar/3015   2326.66  2302.55  2325.84(0.19 2350.2(0.02 2348.19(0.022347.890.3    -252(-0.8)20[8][3][-1]33-89CR-0HoldShort?    (7)13-6-110.6,6847
17Mar/3014   2326.66  2302.55  2321.35(0.15 2349.7(0.08 2347.69(0.12346.210.3    -253(-1.8)10[6][7][-2]43-11CR-0HoldShort    (8)42-5-200.7,7547
18Mar/3013   2326.66  2302.55  2317.78(0.18 2347.89(0.01 2345.41(-0.132345.260.3    -255(-1.1)10[7][-4][-1]49-86DR-0OpenShort    (7)-52-2-90.7,8147
19Mar/3012   2326.66  2302.55  2313.71(0.17 2347.75(-0.01 2348.57(-0.072344.360.3    -256(-0.5)-0[7][-2][-8]52-52DR-0.1OpenShort    (7)-3-23-0-80.8,8247
20Mar/3011   2326.66  2302.55  2309.73(0.2 2347.95(0.26 2350.16(-0.092357.250.4    -256(-5.6)20[8][3][4]59-5UT0.2OpenLong    (9)-421-6-201.2,7947
 
21Mar/3010   2326.66  2302.55  2305.23(0.3 2341.85(0.28 2352.2(0.022345.350.3    -262(-2.9)30[12][9][1]54-116UT-0.2OpenLong    (7)119-8-200.9,8147
22Mar/309   2326.66  2302.55  2298.23(0.25 2335.24(0.3 2351.71(0.062334.850.1    -265(-4.6)0[10][11][-22]53-68CR-0.4HoldShort?    (12)2-46-13-200.8,8347
23Mar/2915   2324.13  2307.02  2292.43(0.35 2328.29(0.4 2350.36(0.152361.050.5    -270(0.7)45[14][17][6]780UT0.2HoldLong?    (14)615-3141.4,9349
24Mar/2914   2324.13  2307.02  2284.39(0.3 2319(0.36 2346.92(0.052352.310.4    -269(2)20[12][12][-7]7922CR0.1OpenShort    (15)2-26-1201.4,9449
25Mar/2913   2324.13  2307.02  2277.55(0.31 2310.59(0.4 2345.75(0.612367.460.6    -267(6.3)50[12][35][21]92238UT0.5OpenLong    (15)2443-4201.9,9449
 
26Mar/2912   2324.13  2307.02  2270.5(0.22 2301.49(0.37 2331.5(0.552342.910.3    -261(4.6)50[9][31][11]87240UT0.3OpenLong    (11)2226-10201.7,9449
27Mar/2911   2324.13  2307.02  2265.53(0.14 2293(0.23 2318.76(0.542328.070.1    -256(3.6)10[6][27][-5]82275CR0.2OpenShort    (8)22-28-2201.6,9249
28Mar/2910   2324.13  2307.02  2262.26(0.17 2287.67(0.35 2306.23(0.662343.860.3    -252(6.8)45[7][34][8]104355UT1HoldLong    (8)26-511202.2,9949
29Mar/299   2324.13  2307.02  2258.53(0.2 2279.68(0.36 2291.08(0.692346.430.3    -246(9.6)50[8][36][44]118363UT1.7HoldLong?    (7)289121202.7,10049
30Mar/2615   2322.1  2313.07  2253.93(0.1 2271.5(0.13 2275.44(0.172296.25-0.4    -236(0.8)20[4][9][15]88134UT0.8HoldLong?    (4)7317201.7,9544
 
31Mar/2614   2322.1  2313.07  2251.59(0.14 2268.6(0.33 2271.47(0.192279.2-0.6    -235(-0.4)30[6][14][6]7030UT0.3OpenLong    (3)8253-201.1,9244
32Mar/2613   2322.1  2313.07  2248.45(0.12 2261.22(0.21 2267.25(-0.082265.39-0.8    -236(-0.8)-5[5][1][-5]56-55CR-0.1HoldShort    (5)-3-5-7-200.7,8844
33Mar/2612   2322.1  2313.07  2245.83(0.12 2256.57(0.3 2269.11(0.042268.15-0.8    -236(-1.5)5[5][8][-2]66-7CR-0HoldShort    (5)2-02-200.9,9344
34Mar/2611   2322.1  2313.07  2243.12(0.15 2249.77(0.23 2268.27(0.032268.22-0.8    -238(-1.2)5[6][6][-6]62-28CR-0HoldShort    (5)1-15-880.9,8944
35Mar/2610   2322.1  2313.07  2239.73(0.18 2244.5(0.22 2267.56(0.082276.42-0.7    -239(1.3)50[7][8][15]765UT0.3OpenLong    (7)333-1201.3,9344
 
36Mar/269   2322.1  2313.07  2235.75(0.1 2239.51(0.06 2265.73(0.472258.06-0.9    -238(0.6)10[4][20][-6]60117CR-0.3HoldShort?    (6)19-302200.8,9044
37Mar/2515   2323.32  2321.13  2233.48(0.12 2238.06(0.05 2255.18(0.52274.72-0.7    -137(2.9)45[5][21][17]85185UT0.8OpenLong?    (6)202015201.6,9548
38Mar/2514   2323.32  2321.13  2230.87(0.07 2236.85(-0.02 2244.04(0.572263.92-0.8    -134(1.3)40[3][22][14]79220UT0.8OpenLong    (4)23-146201.4,9448
39Mar/2513   2323.32  2321.13  2229.25(0.05 2237.38(0.05 2231.27(0.442264.68-0.8    -133(1.3)25[2][18][10]55218UT1.4OpenLong    (3)18-532201.5,6748
40Mar/2512   2323.32  2321.13  2228.21(0.04 2236.36(0.08 2221.44(0.372267.29-0.8    -132(1)25[2][16][50]40231UT2OpenLong    (3)1511631201.7,4748
 
41Mar/2511   2323.32  2321.13  2227.25(-0.12 2234.58(-0.05 2213.28(-0.342205.32-1.7    -131(-2.2)-50[-5][-17][-17]-60-66DT-0.4OpenShort    (-4)-14-26-12-20-1,1548
42Mar/2510   2323.32  2321.13  2229.86(-0.13 2235.68(0.03 2220.93(-0.392218.98-1.5    -133(-7.5)-40[-5][-17][5]-42-19DP-0.1OpenShort    (-4)-1636-15-20-0.5,2148
43Mar/259   2323.32  2321.13  2232.75(-0.25 2235.09(-0.06 2229.66(-0.622200.09-1.7    -140(-5.2)-50[-10][-29][-22]-54-58DT-1OpenShort?    (-7)-25-29-28-20-1.1,2448
44Mar/2415   2323.99  2330.27  2238.35(-0.23 2236.47(0.07 2243.49(-0.352215.54-1.5    -446(-0.6)-50[-9][-18][-16]-2436DT-0.9OpenShort?    (-10)-14-20-20-20-0.7,4454
45Mar/2414   2323.99  2330.27  2243.49(-0.17 2234.95(0.13 2251.29(-0.22226.47-1.3    -446(-2)-50[-7][-10][-16]434DT-0.7OpenShort    (-9)-8-31-7-20-0.5,6654
 
46Mar/2413   2323.99  2330.27  2247.31(-0.12 2231.99(0.14 2255.89(0.242243.55-1.1    -448(-2.3)-50[-5][8][-9]30154RG-0.3Wait    (-6)10-35127-0.1,8254
47Mar/2412   2323.99  2330.27  2250.12(-0.09 2228.91(0.18 2250.44(0.442262.66-0.8    -450(-2.2)-20[-4][17][5]35254UR0.3SmallShort    (-4)18-1222200.3,7754
48Mar/2411   2323.99  2330.27  2252.13(-0.08 2224.9(0.17 2240.53(0.52269.24-0.7    -453(-1.2)-5[-3][19][18]24279UR0.7SmallShort    (-3)20278200.4,6454
49Mar/2410   2323.99  2330.27  2253.94(-0.09 2221.11(0.05 2229.44(0.492254.52-0.9    -454(-0.6)-10[-4][17][10]-6206UR0.6SmallShort    (-5)199-2200,4454
50Mar/249   2323.99  2330.27  2256.01(-0.08 2220.05(0.01 2218.61(0.482249.48-1    -454(-1.8)10[-3][15][26]-30164UR0.8SmallShort?    (-5)1962-1020-0.2,2554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA