|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $222.7200 One month high (close): $240.8000
BABA Daily Change: 0.42% Daily StdDev 2.46% BABA EMA_5_Trend: -0.17% 10Minute StdDev: $2.4704
Latest Price : $225.3(0.42%) | Wed. Apr 7, 2021($2.4) Tue. Apr 6, 2021($2.9) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.4) Mon. Mar 29, 2021($3.6) Fri. Mar 26, 2021($1.8)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 231.36 | 228.98 | 226.23(-0.1) | 224.35(0.02) | 224.44(0.07) | 225.13 | -1.2 | | -5 | 47(-1.3) | -30 | [-4] | [1] | [4] | -35 | 101 | UR | 0.3 | SmallShort? | | (-4) | 3 | -1 | 15 | 19 | -0.4,25 | 47 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.35(weak_hourly_sma_10 -0.35%)
Resistance Levels: 226.23(hourly_sma_20 0.49%) 228.98(daily_ema_10 1.71%) 231.36(daily_ema_20 2.77%)
|
| | | 2 | Apr/5 | 14 | 231.36 | 228.98 | 226.46(-0.09) | 224.31(0.02) | 224.28(0.03) | 225.23 | -1.2 | | -5 | 48(-0.7) | -30 | [-4] | [-1] | [5] | -46 | 76 | DP | 0.4 | OpenShort | | (-3) | 1 | 4 | 12 | 20 | -0.5,17 | 47 | | 3 | Apr/5 | 13 | 231.36 | 228.98 | 226.68(-0.09) | 224.26(-0.07) | 224.22(0.09) | 224.92 | -1.2 | | -5 | 49(-0.4) | -20 | [-4] | [-0] | [11] | -60 | 64 | UR | 0.3 | SmallShort | | (-4) | 4 | 22 | 5 | 20 | -0.7,8 | 47 | | 4 | Apr/5 | 12 | 231.36 | 228.98 | 226.89(-0.13) | 224.43(-0.3) | 224.02(-0.07) | 223.4 | -1.5 | | -5 | 49(2.1) | -40 | [-5] | [-12] | [2] | -81 | -6 | DP | -0.2 | OpenShort | | (-4) | -3 | -2 | -2 | 20 | -1.3,2 | 47 | | 5 | Apr/5 | 11 | 231.36 | 228.98 | 227.18(-0.11) | 225.1(-0.18) | 224.17(-0.05) | 223.51 | -1.5 | | -5 | 47(2.6) | -40 | [-5] | [-8] | [-4] | -81 | -35 | DT | -0.3 | OpenShort | | (-5) | -2 | -12 | 4 | -9 | -1.5,7 | 47 | | | | |
| 6 | Apr/5 | 10 | 231.36 | 228.98 | 227.44(-0.08) | 225.51(-0.16) | 224.27(-0.03) | 224.33 | -1.3 | | -5 | 44(2) | -30 | [-3] | [-7] | [-2] | -76 | -46 | DT | 0 | OpenShort | | (-3) | -1 | -9 | 6 | -4 | -1.3,7 | 47 | | 7 | Apr/5 | 9 | 231.36 | 228.98 | 227.63(-0.07) | 225.88(-0.17) | 224.35(0.02) | 224.93 | -1.2 | | -5 | 42(1.5) | -25 | [-3] | [-5] | [7] | -74 | -26 | DP | 0.3 | OpenShort? | | (-2) | 1 | 14 | 10 | 8 | -1.2,6 | 47 | | 8 | Apr/1 | 15 | 231.81 | 230.37 | 227.78(-0.07) | 226.27(-0.26) | 224.3(-0.24) | 223.92 | -1.6 | | -4 | 41(-1.4) | -30 | [-3] | [-17] | [-2] | -94 | -157 | DT | -0.2 | HoldShort? | | (-3) | -10 | -4 | 3 | -17 | -1.8,1 | 44 | | 9 | Apr/1 | 14 | 231.81 | 230.37 | 227.95(-0.16) | 226.86(-0.25) | 224.84(-0.53) | 224.17 | -1.5 | | -4 | 42(2) | -50 | [-6] | [-29] | [-2] | -94 | -135 | DT | -0.3 | OpenShort | | (-2) | -21 | 2 | -2 | -20 | -1.8,1 | 44 | | 10 | Apr/1 | 13 | 231.81 | 230.37 | 228.31(-0.15) | 227.44(-0.29) | 226.03(-0.32) | 224.01 | -1.6 | | -4 | 40(2.8) | -50 | [-6] | [-21] | [-9] | -103 | -102 | DT | -1 | HoldShort | | (-5) | -13 | -10 | -11 | -20 | -2.1,0 | 44 | | | | |
| 11 | Apr/1 | 12 | 231.81 | 230.37 | 228.66(-0.16) | 228.1(-0.22) | 226.76(-0.29) | 224.71 | -1.4 | | -4 | 37(4) | -50 | [-6] | [-19] | [-10] | -103 | -60 | DT | -1.1 | HoldShort | | (-5) | -11 | 1 | -34 | -20 | -2.1,0 | 44 | | 12 | Apr/1 | 11 | 231.81 | 230.37 | 229.02(-0.13) | 228.61(-0.21) | 227.41(-0.36) | 224.67 | -1.4 | | -4 | 33(6.4) | -50 | [-5] | [-21] | [-17] | -87 | -140 | DT | -1.6 | OpenShort | | (-5) | -14 | -28 | -8 | -20 | -2.6,28 | 44 | | 13 | Apr/1 | 10 | 231.81 | 230.37 | 229.32(-0.06) | 229.09(-0.11) | 228.24(-0.28) | 226.64 | -1 | | -4 | 27(2.6) | -50 | [-2] | [-15] | [-22] | -69 | -133 | DT | -1.2 | OpenShort | | (-3) | -11 | -48 | -11 | -20 | -2,31 | 44 | | 14 | Apr/1 | 9 | 231.81 | 230.37 | 229.47(0.03) | 229.34(0.03) | 228.89(0.02) | 230.12 | -0.3 | | -4 | 24(-0.9) | 5 | [1] | [0] | [13] | -2 | -1 | RG | 1 | SmallShort? | | (0) | 1 | 34 | 1 | 18 | 0.5,36 | 44 | | 15 | Mar/31 | 15 | 232.17 | 231.59 | 229.47(0) | 229.27(-0.04) | 228.85(-0.26) | 227.65 | -0.9 | | -3 | 25(-6) | -25 | [0] | [-12] | [-10] | -64 | -162 | DR | -0.9 | OpenShort? | | (-1) | -10 | -5 | -29 | -20 | -1.4,21 | 38 | | | | |
| 16 | Mar/31 | 14 | 232.17 | 231.59 | 229.41(0.06) | 229.27(0) | 229.45(-0.15) | 227.99 | -0.9 | | -3 | 31(-14.6) | -10 | [2] | [-6] | [-10] | -37 | -179 | DR | -1 | OpenShort | | (0) | -6 | -11 | -21 | -20 | -0.9,36 | 38 | | 17 | Mar/31 | 13 | 232.17 | 231.59 | 229.27(0.16) | 229.37(0.03) | 229.8(-0.07) | 228.79 | -0.7 | | -3 | 46(-6.8) | 5 | [6] | [-1] | [-9] | -4 | -237 | DR | -0.5 | OpenShort | | (3) | -3 | -15 | -14 | -20 | -0.2,51 | 38 | | 18 | Mar/31 | 12 | 232.17 | 231.59 | 228.91(0.15) | 229.29(0.11) | 229.95(0.06) | 229.88 | -0.5 | | -3 | 53(-4.4) | 10 | [6] | [5] | [-1] | 24 | -123 | CR | -0 | HoldShort | | (6) | 2 | -1 | -2 | -5 | 0.4,64 | 38 | | 19 | Mar/31 | 11 | 232.17 | 231.59 | 228.56(0.14) | 229.03(-0.07) | 229.8(0.05) | 229.93 | -0.5 | | -3 | 57(-0.9) | 5 | [5] | [1] | [-0] | 26 | -94 | RG | 0 | Wait | | (5) | 2 | -10 | -2 | 20 | 0.5,63 | 38 | | 20 | Mar/31 | 10 | 232.17 | 231.59 | 228.24(0.12) | 229.18(-0.02) | 229.69(0.18) | 230.67 | -0.3 | | -3 | 58(1.1) | 25 | [5] | [7] | [9] | 38 | 16 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 2 | 20 | 0.9,65 | 38 | | | | |
| 21 | Mar/31 | 9 | 232.17 | 231.59 | 227.97(0.06) | 229.22(-0.09) | 229.28(0.15) | 229.72 | -0.5 | | -3 | 57(0.6) | -5 | [2] | [4] | [3] | 30 | 52 | RG | 0.2 | Wait? | | (3) | 6 | 2 | -2 | 20 | 0.6,65 | 38 | | 22 | Mar/30 | 15 | 232.66 | 232.3 | 227.84(0.05) | 229.43(-0.05) | 228.94(0.13) | 229.55 | -0.7 | | -1 | 56(-3.8) | 0 | [2] | [5] | [3] | 32 | 61 | RG | 0.2 | Wait? | | (2) | 5 | 6 | 1 | 14 | 0.6,67 | 47 | | 23 | Mar/30 | 14 | 232.66 | 232.3 | 227.73(0.11) | 229.54(-0.02) | 228.64(0.16) | 229.14 | -0.8 | | -1 | 60(-1.5) | 10 | [4] | [7] | [-1] | 31 | -28 | CR | 0.2 | HoldShort | | (1) | 6 | -3 | 4 | -7 | 0.5,68 | 47 | | 24 | Mar/30 | 13 | 232.66 | 232.3 | 227.48(0.12) | 229.59(0.02) | 228.27(-0.18) | 229.35 | -0.7 | | -1 | 62(-0.3) | 10 | [5] | [-5] | [3] | 37 | -124 | RG | 0.4 | Wait | | (4) | -7 | 10 | 2 | -13 | 0.7,69 | 47 | | 25 | Mar/30 | 12 | 232.66 | 232.3 | 227.22(0.09) | 229.55(0.05) | 228.68(-0.21) | 228.65 | -0.9 | | -1 | 62(0.1) | -5 | [4] | [-6] | [-0] | 28 | -113 | RG | -0 | Wait | | (4) | -8 | 9 | -3 | -20 | 0.5,65 | 47 | | | | |
| 26 | Mar/30 | 11 | 232.66 | 232.3 | 227.02(0.05) | 229.44(0.12) | 229.16(-0.33) | 228.02 | -1 | | -1 | 62(-0.8) | -35 | [2] | [-10] | [-9] | 19 | -120 | DR | -0.4 | OpenShort | | (3) | -13 | 0 | -22 | -20 | 0.3,61 | 47 | | 27 | Mar/30 | 10 | 232.66 | 232.3 | 226.9(0.08) | 229.16(0.28) | 229.91(-0.23) | 228.02 | -1 | | -1 | 63(0.3) | -20 | [3] | [-3] | [-7] | 32 | -116 | DR | -0.6 | OpenShort | | (2) | -9 | 10 | -19 | -20 | 0.4,72 | 47 | | 28 | Mar/30 | 9 | 232.66 | 232.3 | 226.9(-0) | 228.52(0.19) | 230.45(-0.2) | 227.29 | -1.2 | | -1 | 62(0) | -50 | [0] | [-4] | [-28] | 37 | -33 | DR | -1.1 | OpenShort? | | (2) | -8 | -57 | -20 | -20 | 0.2,82 | 47 | | 29 | Mar/29 | 15 | 232.93 | 232.16 | 226.72(0.11) | 228.09(0.35) | 230.92(0.22) | 231.41 | -0.3 | | -2 | 62(5.4) | 5 | [4] | [16] | [4] | 86 | 141 | RG | 0.2 | Wait? | | (3) | 9 | 4 | -1 | 20 | 1.6,96 | 45 | | 30 | Mar/29 | 14 | 232.93 | 232.16 | 226.47(0.02) | 227.3(0.25) | 230.42(0.3) | 231.09 | -0.4 | | -2 | 57(-0.3) | -10 | [1] | [17] | [2] | 88 | 266 | RG | 0.2 | Wait | | (4) | 12 | -9 | 3 | 20 | 1.6,98 | 45 | | | | |
| 31 | Mar/29 | 13 | 232.93 | 232.16 | 226.42(0.01) | 226.72(0.21) | 229.73(0.58) | 231.77 | -0.2 | | -2 | 57(1) | 20 | [0] | [27] | [16] | 98 | 403 | UT | 0.7 | HoldLong | | (1) | 23 | 15 | 16 | 20 | 1.9,100 | 45 | | 32 | Mar/29 | 12 | 232.93 | 232.16 | 226.4(-0.01) | 226.25(0.14) | 228.41(0.8) | 230.7 | -0.5 | | -2 | 56(-2.4) | 15 | [-0] | [34] | [18] | 88 | 447 | UR | 0.8 | SmallShort | | (-0) | 31 | 15 | 29 | 20 | 1.5,100 | 45 | | 33 | Mar/29 | 11 | 232.93 | 232.16 | 226.42(-0.06) | 225.93(0.25) | 226.59(0.59) | 229.64 | -0.7 | | -2 | 59(-5.2) | 0 | [-2] | [27] | [15] | 78 | 391 | UR | 1.1 | SmallShort | | (-1) | 23 | 11 | 40 | 20 | 1.1,100 | 45 | | 34 | Mar/29 | 10 | 232.93 | 232.16 | 226.55(-0.09) | 225.36(0.21) | 225.27(0.49) | 228.89 | -0.8 | | -2 | 64(-6.2) | 10 | [-4] | [22] | [19] | 49 | 360 | UR | 1.1 | SmallShort | | (-3) | 19 | 18 | 44 | 20 | 0.7,81 | 45 | | 35 | Mar/29 | 9 | 232.93 | 232.16 | 226.76(-0.14) | 224.89(0.14) | 224.18(0.21) | 227.62 | -1.1 | | -2 | 70(-8.7) | 5 | [-5] | [9] | [20] | 2 | 272 | UR | 1 | SmallShort? | | (-4) | 8 | 34 | 25 | 20 | 0.2,47 | 45 | | | | |
| 36 | Mar/26 | 15 | 233.38 | 232.03 | 227.07(-0.23) | 224.59(-0.02) | 223.72(-0.16) | 225.21 | -1.6 | | -3 | 79(-10.6) | -30 | [-9] | [-10] | [20] | -42 | 152 | DP | 0.4 | OpenShort? | | (-6) | -6 | 52 | 7 | 20 | -0.5,21 | 53 | | 37 | Mar/26 | 14 | 233.38 | 232.03 | 227.58(-0.37) | 224.63(-0.13) | 224.09(-0.52) | 221.58 | -2.4 | | -3 | 89(-8.4) | -50 | [-14] | [-26] | [-14] | -83 | 23 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | -12 | -20 | -1.3,0 | 53 | | 38 | Mar/26 | 13 | 233.38 | 232.03 | 228.42(-0.37) | 224.92(-0.19) | 225.26(-0.09) | 223.02 | -2.1 | | -3 | 98(-7.7) | -50 | [-14] | [-11] | [-5] | -73 | 171 | DT | -0.5 | OpenShort | | (-11) | -3 | -6 | -9 | -19 | -1.1,5 | 53 | | 39 | Mar/26 | 12 | 233.38 | 232.03 | 229.27(-0.37) | 225.35(-0.13) | 225.46(-0.06) | 223.46 | -2 | | -3 | 105(-4.6) | -50 | [-14] | [-9] | [-12] | -63 | 168 | DT | -0.4 | OpenShort | | (-12) | -2 | -26 | -2 | -20 | -1.1,15 | 53 | | 40 | Mar/26 | 11 | 233.38 | 232.03 | 230.12(-0.32) | 225.64(-0.21) | 225.59(0.06) | 225.33 | -1.6 | | -3 | 110(-4.3) | -50 | [-12] | [-5] | [-3] | -47 | 186 | DT | -0 | OpenShort | | (-11) | 2 | -24 | 13 | 20 | -0.9,26 | 53 | | | | |
| 41 | Mar/26 | 10 | 233.38 | 232.03 | 230.86(-0.28) | 226.13(-0.18) | 225.45(0.12) | 227.04 | -1.3 | | -3 | 114(-3.3) | -35 | [-11] | [-2] | [6] | -47 | 194 | DP | 0.3 | OpenShort | | (-10) | 5 | -6 | 13 | 20 | -0.7,21 | 53 | | 42 | Mar/26 | 9 | 233.38 | 232.03 | 231.51(-0.26) | 226.55(-0.16) | 225.18(0.26) | 227.45 | -1.2 | | -3 | 118(-0.9) | 0 | [-10] | [4] | [23] | -56 | 206 | UR | 0.4 | SmallShort? | | (-9) | 10 | 49 | 10 | 20 | -0.7,12 | 53 | | 43 | Mar/25 | 15 | 233.92 | 232.55 | 232.1(-0.3) | 226.92(-0.36) | 224.59(-0.29) | 224.02 | -2 | | -6 | 119(3.9) | -50 | [-11] | [-23] | [-1] | -85 | -80 | DT | -0.1 | OpenShort? | | (-11) | -11 | -1 | 1 | -14 | -1.4,0 | 44 | | 44 | Mar/25 | 14 | 233.92 | 232.55 | 232.79(-0.28) | 227.73(-0.4) | 225.25(-0.19) | 224.12 | -2 | | -6 | 115(5.9) | -50 | [-11] | [-19] | [-4] | -85 | -97 | DT | -0.2 | OpenShort | | (-10) | -7 | -7 | 5 | -20 | -1.5,3 | 44 | | 45 | Mar/25 | 13 | 233.92 | 232.55 | 233.44(-0.27) | 228.64(-0.4) | 225.69(-0.49) | 224.63 | -1.9 | | -6 | 109(6.8) | -50 | [-10] | [-31] | [-8] | -87 | -207 | DT | -0.2 | OpenShort | | (-9) | -18 | -15 | 3 | -20 | -1.6,3 | 44 | | | | |
| 46 | Mar/25 | 12 | 233.92 | 232.55 | 234.07(-0.25) | 229.56(-0.42) | 226.8(-0.49) | 225.66 | -1.7 | | -6 | 102(6.8) | -50 | [-9] | [-31] | [5] | -88 | -209 | DP | -0.2 | OpenShort | | (-8) | -18 | 17 | 8 | -20 | -1.7,5 | 44 | | 47 | Mar/25 | 11 | 233.92 | 232.55 | 234.65(-0.27) | 230.54(-0.59) | 227.92(-0.58) | 224.5 | -1.9 | | -6 | 95(11.8) | -50 | [-10] | [-38] | [-18] | -101 | -282 | DT | -0.7 | HoldShort | | (-9) | -22 | -39 | -1 | -20 | -2.1,2 | 44 | | 48 | Mar/25 | 10 | 233.92 | 232.55 | 235.29(-0.19) | 231.91(-0.54) | 229.25(-0.42) | 227.33 | -1.3 | | -6 | 83(8.1) | -50 | [-7] | [-30] | [-2] | -96 | -240 | DT | -0.5 | OpenShort | | (-7) | -16 | 14 | -32 | -20 | -1.9,2 | 44 | | 49 | Mar/25 | 9 | 233.92 | 232.55 | 235.75(-0.2) | 233.18(-0.6) | 230.22(-0.59) | 226.33 | -1.5 | | -6 | 75(13) | -50 | [-8] | [-37] | [-30] | -113 | -337 | DT | -1 | HoldShort? | | (-7) | -22 | -53 | -38 | -20 | -2.5,0 | 44 | | 50 | Mar/24 | 15 | 234.82 | 234.4 | 236.23(-0.14) | 234.6(-0.42) | 231.59(-0.31) | 230.18 | -0.9 | | -4 | 62(8.7) | -50 | [-5] | [-22] | [-14] | -98 | -188 | DT | -0.5 | OpenShort? | | (-4) | -12 | -15 | -33 | -20 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|