|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.1150 One month high (close): $51.0850
AZN Daily Change: 0.01% Daily StdDev 1.52% AZN EMA_5_Trend: -0.34% 10Minute StdDev: $0.1987
Latest Price : $49.54(0.01%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 49.57 | 49.9 | 49.78(-0.03) | 49.59(-0.06) | 49.57(0.05) | 49.65 | 0.1 | | 5 | 28(0.3) | 30 | [-2] | [1] | [8] | -41 | 9 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 5 | 16 | -0.6,24 | 56 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.29%(48%)
Daily Trend: %
Up Forces: 49.9(daily_ema_10 0.5%)
Down Forces: 49.59(hourly_sma_10 -0.12%)
Support Levels: 49.57(daily_ema_20 -0.16%)
Resistance Levels: 49.78(weak_hourly_sma_20 0.26%)
|
| | | 2 | Apr/5 | 9 | 49.57 | 49.9 | 49.79(-0.04) | 49.62(-0.1) | 49.55(-0.03) | 49.53 | -0.1 | | 5 | 28(1.1) | 15 | [-3] | [-6] | [-1] | -64 | -21 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | -5 | 10 | -1.3,19 | 56 | | 3 | Apr/1 | 15 | 49.5 | 49.89 | 49.81(-0.03) | 49.67(-0.09) | 49.56(-0.02) | 49.56 | 0.1 | | 6 | 27(-4.8) | 25 | [-2] | [-4] | [0] | -63 | -26 | RG | 0 | Wait? | | (-1) | -1 | 3 | -5 | 2 | -1.3,20 | 58 | | 4 | Apr/1 | 14 | 49.5 | 49.89 | 49.83(-0.13) | 49.72(-0.07) | 49.57(0.04) | 49.54 | 0 | | 6 | 31(-7.9) | -5 | [-9] | [-1] | [-1] | -56 | 70 | RG | -0.1 | Wait | | (-3) | 3 | -1 | 0 | -8 | -1,19 | 58 | | 5 | Apr/1 | 13 | 49.5 | 49.89 | 49.89(-0.15) | 49.75(-0.09) | 49.55(-0.11) | 49.55 | 0.1 | | 6 | 39(-5.2) | -25 | [-10] | [-12] | [0] | -50 | 43 | DT | 0 | OpenShort | | (-10) | -7 | 0 | 6 | -8 | -0.9,23 | 58 | | | | |
| 6 | Apr/1 | 12 | 49.5 | 49.89 | 49.97(-0.13) | 49.8(-0.06) | 49.61(-0.16) | 49.55 | 0.1 | | 6 | 44(-1.8) | -20 | [-9] | [-14] | [-2] | -49 | 4 | DT | -0.1 | OpenShort | | (-11) | -11 | -9 | 13 | -18 | -1,26 | 58 | | 7 | Apr/1 | 11 | 49.5 | 49.89 | 50.04(-0.11) | 49.83(-0.08) | 49.69(-0.18) | 49.61 | 0.1 | | 6 | 46(-1.8) | -10 | [-7] | [-16] | [-0] | -56 | -30 | DT | -0.2 | OpenShort | | (-10) | -12 | 0 | 3 | -8 | -1,19 | 58 | | 8 | Apr/1 | 10 | 49.5 | 49.89 | 50.09(-0.13) | 49.87(-0.07) | 49.78(-0.16) | 49.61 | 0.1 | | 6 | 48(-0.5) | 5 | [-9] | [-14] | [6] | -68 | -16 | RG | -0.4 | Wait | | (-9) | -11 | 26 | -4 | -20 | -1.1,10 | 58 | | 9 | Apr/1 | 9 | 49.5 | 49.89 | 50.16(-0.13) | 49.91(-0.11) | 49.86(-0.2) | 49.43 | -0.1 | | 6 | 49(2.2) | -40 | [-9] | [-18] | [-24] | -87 | -76 | DT | -1 | OpenShort? | | (-10) | -13 | -57 | -12 | -20 | -1.6,3 | 58 | | 10 | Mar/31 | 15 | 49.4 | 49.89 | 50.22(-0.09) | 49.96(-0.03) | 49.96(-0.06) | 49.83 | 0.4 | | 7 | 46(5.5) | 0 | [-6] | [-6] | [-9] | -64 | -11 | RG | -0.3 | Wait? | | (-7) | -4 | -21 | -2 | -20 | -0.9,9 | 58 | | | | |
| 11 | Mar/31 | 14 | 49.4 | 49.89 | 50.27(-0.02) | 49.96(0) | 49.99(0.03) | 49.98 | 0.6 | | 7 | 41(0.3) | 35 | [-1] | [2] | [-3] | -55 | -35 | RG | -0 | Wait | | (-6) | 2 | -11 | 3 | 0 | -0.7,13 | 58 | | 12 | Mar/31 | 13 | 49.4 | 49.89 | 50.27(-0) | 49.97(0.04) | 49.97(0.01) | 50.06 | 0.6 | | 7 | 41(-0.1) | 50 | [0] | [2] | [4] | -51 | -37 | UR | 0.2 | SmallShort | | (-1) | 1 | 9 | 3 | 4 | -0.5,12 | 58 | | 13 | Mar/31 | 12 | 49.4 | 49.89 | 50.28(-0.01) | 49.95(0.02) | 49.96(0.01) | 50 | 0.6 | | 7 | 41(-0.2) | 50 | [-1] | [2] | [4] | -59 | -47 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | 1 | 2 | -0.7,9 | 58 | | 14 | Mar/31 | 11 | 49.4 | 49.89 | 50.28(-0.01) | 49.94(-0.19) | 49.96(-0.02) | 49.93 | 0.5 | | 7 | 41(-1.1) | 40 | [-1] | [-7] | [0] | -64 | -64 | RG | -0.1 | Wait | | (0) | -1 | -7 | -4 | 20 | -0.8,6 | 58 | | 15 | Mar/31 | 10 | 49.4 | 49.89 | 50.28(0.02) | 50.03(-0.21) | 49.97(0.02) | 49.98 | 0.6 | | 7 | 42(-2.1) | 50 | [1] | [-5] | [6] | -59 | -74 | RG | 0 | Wait | | (0) | 1 | 11 | -1 | 20 | -0.7,9 | 58 | | | | |
| 16 | Mar/31 | 9 | 49.4 | 49.89 | 50.27(0.03) | 50.13(-0.22) | 49.96(-0.01) | 49.9 | 0.5 | | 7 | 44(-0.4) | 45 | [2] | [-7] | [-5] | -62 | -101 | DR | -0.1 | OpenShort? | | (1) | -1 | -16 | -4 | 12 | -0.8,8 | 58 | | 17 | Mar/30 | 15 | 49.27 | 49.91 | 50.25(0.01) | 50.24(-0.15) | 49.97(0.06) | 50.01 | 0.7 | | 8 | 44(0.1) | 50 | [1] | [-0] | [1] | -52 | -46 | UT | 0.1 | OpenLong? | | (3) | 4 | 6 | -1 | -4 | -0.5,11 | 51 | | 18 | Mar/30 | 14 | 49.27 | 49.91 | 50.24(0.03) | 50.32(-0.17) | 49.94(0.04) | 49.97 | 0.7 | | 8 | 44(-2.5) | 50 | [2] | [-2] | [-2] | -56 | -70 | DR | 0.1 | OpenShort | | (1) | 3 | -3 | -4 | -6 | -0.6,9 | 51 | | 19 | Mar/30 | 13 | 49.27 | 49.91 | 50.23(0.07) | 50.4(-0.17) | 49.92(-0.36) | 49.99 | 0.7 | | 8 | 47(-2.6) | 50 | [5] | [-27] | [-1] | -51 | -197 | DR | 0.1 | OpenShort | | (3) | -24 | 9 | -10 | -20 | -0.5,12 | 51 | | 20 | Mar/30 | 12 | 49.27 | 49.91 | 50.2(0.06) | 50.48(-0.16) | 50.1(-0.42) | 49.93 | 0.6 | | 8 | 49(-2.3) | 35 | [4] | [-31] | [-7] | -48 | -201 | DR | -0.3 | OpenShort | | (4) | -28 | -1 | -21 | -20 | -0.5,15 | 51 | | | | |
| 21 | Mar/30 | 11 | 49.27 | 49.91 | 50.17(0.06) | 50.56(-0.06) | 50.31(-0.4) | 49.94 | 0.6 | | 8 | 52(-3.7) | 35 | [4] | [-27] | [-9] | -43 | -196 | DR | -0.7 | OpenShort | | (4) | -26 | 11 | -40 | -20 | -0.4,17 | 51 | | 22 | Mar/30 | 10 | 49.27 | 49.91 | 50.14(0.07) | 50.59(-0.05) | 50.51(-0.37) | 49.86 | 0.6 | | 8 | 55(-3.2) | 30 | [5] | [-24] | [-15] | -20 | -210 | DR | -1.1 | OpenShort | | (3) | -24 | -4 | -36 | -20 | -0.5,43 | 51 | | 23 | Mar/30 | 9 | 49.27 | 49.91 | 50.1(0.07) | 50.61(-0.04) | 50.7(-0.37) | 49.89 | 0.6 | | 8 | 59(-3.8) | 25 | [5] | [-24] | [-58] | 15 | -190 | DR | -1.3 | OpenShort? | | (7) | -24 | -138 | -26 | -20 | -0.3,72 | 51 | | 24 | Mar/29 | 15 | 49.17 | 49.92 | 50.06(0.18) | 50.63(0.19) | 50.89(0.04) | 50.87 | 1.6 | | 11 | 62(-0.3) | 50 | [12] | [15] | [-6] | 77 | 3 | CR | -0 | OpenShort? | | (13) | 3 | -16 | -4 | -4 | 1.2,97 | 58 | | 25 | Mar/29 | 14 | 49.17 | 49.92 | 49.97(0.21) | 50.54(0.26) | 50.87(0.11) | 50.98 | 1.7 | | 11 | 63(1.6) | 50 | [14] | [22] | [1] | 87 | 32 | UT | 0.2 | OpenLong | | (14) | 7 | 1 | -4 | 14 | 1.5,99 | 58 | | | | |
| 26 | Mar/29 | 13 | 49.17 | 49.92 | 49.87(0.2) | 50.41(0.29) | 50.81(0.28) | 50.97 | 1.7 | | 11 | 61(2.1) | 50 | [13] | [34] | [10] | 92 | 100 | UT | 0.2 | OpenLong | | (16) | 18 | 26 | -4 | 18 | 1.7,99 | 58 | | 27 | Mar/29 | 12 | 49.17 | 49.92 | 49.77(0.19) | 50.27(0.21) | 50.67(0.27) | 50.78 | 1.5 | | 11 | 59(2.7) | 50 | [13] | [31] | [-1] | 89 | 87 | CR | 0.2 | OpenShort | | (13) | 18 | -7 | -7 | 20 | 1.6,99 | 58 | | 28 | Mar/29 | 11 | 49.17 | 49.92 | 49.67(0.18) | 50.17(0.25) | 50.53(0.32) | 50.83 | 1.5 | | 11 | 56(4.9) | 50 | [12] | [35] | [5] | 98 | 139 | UT | 0.5 | OpenLong | | (16) | 21 | 7 | -1 | 20 | 1.9,100 | 58 | | 29 | Mar/29 | 10 | 49.17 | 49.92 | 49.58(0.16) | 50.05(0.28) | 50.37(0.33) | 50.78 | 1.5 | | 11 | 51(5.7) | 50 | [11] | [37] | [7] | 105 | 169 | UT | 0.7 | HoldLong | | (13) | 22 | 10 | 2 | 20 | 2.2,100 | 58 | | 30 | Mar/29 | 9 | 49.17 | 49.92 | 49.5(0.17) | 49.91(0.27) | 50.2(0.4) | 50.71 | 1.4 | | 11 | 46(7.2) | 50 | [11] | [41] | [28] | 110 | 176 | UT | 1 | HoldLong? | | (11) | 26 | 66 | 4 | 20 | 2.4,100 | 58 | | | | |
| 31 | Mar/26 | 15 | 49.03 | 49.7 | 49.42(0.12) | 49.78(0.18) | 50(0.27) | 50.25 | 1.2 | | 9 | 39(1.8) | 50 | [8] | [28] | [11] | 100 | 121 | UT | 0.6 | HoldLong? | | (10) | 18 | 23 | 5 | 20 | 2,100 | 61 | | 32 | Mar/26 | 14 | 49.03 | 49.7 | 49.36(0.07) | 49.69(0.2) | 49.86(0.11) | 50.09 | 1 | | 9 | 37(2.2) | 50 | [5] | [17] | [6] | 100 | 111 | UT | 0.6 | HoldLong | | (7) | 7 | 10 | 10 | 8 | 2,100 | 61 | | 33 | Mar/26 | 13 | 49.03 | 49.7 | 49.33(0.03) | 49.59(0.18) | 49.8(0.16) | 50.02 | 1 | | 9 | 35(2.4) | 50 | [2] | [19] | [8] | 97 | 148 | UT | 0.6 | OpenLong | | (4) | 11 | 10 | 11 | 20 | 2,97 | 61 | | 34 | Mar/26 | 12 | 49.03 | 49.7 | 49.32(0.04) | 49.5(0.19) | 49.72(0.21) | 49.95 | 0.9 | | 9 | 32(1.7) | 50 | [3] | [23] | [14] | 86 | 143 | UT | 0.7 | OpenLong | | (1) | 14 | 36 | 3 | 20 | 1.9,88 | 61 | | 35 | Mar/26 | 11 | 49.03 | 49.7 | 49.3(-0.01) | 49.4(0.15) | 49.62(0.14) | 49.7 | 0.7 | | 9 | 30(0.4) | 50 | [-1] | [16] | [8] | 71 | 122 | UR | 0.3 | SmallShort | | (0) | 9 | 20 | 7 | 4 | 1.3,88 | 61 | | | | |
| 36 | Mar/26 | 10 | 49.03 | 49.7 | 49.3(-0.01) | 49.33(0.12) | 49.55(0.07) | 49.56 | 0.5 | | 9 | 30(0.5) | 25 | [-1] | [11] | [-8] | 65 | 77 | RG | 0 | Wait | | (-1) | 5 | -33 | 13 | 10 | 0.9,92 | 61 | | 37 | Mar/26 | 9 | 49.03 | 49.7 | 49.31(0.05) | 49.27(0.18) | 49.51(0.27) | 49.79 | 0.8 | | 9 | 30(0.8) | 50 | [3] | [27] | [15] | 76 | 117 | UT | 0.9 | HoldLong? | | (1) | 18 | 24 | 27 | 20 | 1.6,86 | 61 | | 38 | Mar/25 | 15 | 48.92 | 49.51 | 49.28(-0.01) | 49.18(0.12) | 49.38(0.2) | 49.62 | 0.7 | | 7 | 29(-19.6) | 50 | [-1] | [18] | [16] | 51 | 126 | UR | 0.8 | SmallShort? | | (1) | 13 | 29 | 23 | 20 | 1.2,71 | 59 | | 39 | Mar/25 | 14 | 48.92 | 49.51 | 49.29(-0.15) | 49.12(0.06) | 49.28(0.18) | 49.42 | 0.5 | | 7 | 48(-11.1) | 5 | [-10] | [13] | [9] | 26 | 211 | UR | 0.3 | SmallShort | | (-1) | 12 | 7 | 23 | 20 | 0.3,68 | 59 | | 40 | Mar/25 | 13 | 48.92 | 49.51 | 49.37(-0.15) | 49.09(0.07) | 49.19(0.18) | 49.37 | 0.5 | | 7 | 59(-7.8) | 0 | [-10] | [13] | [5] | -6 | 181 | UR | 0.3 | SmallShort | | (-11) | 12 | 0 | 16 | 20 | 0,44 | 59 | | | | |
| 41 | Mar/25 | 12 | 48.92 | 49.51 | 49.44(-0.16) | 49.06(0.06) | 49.1(0.15) | 49.37 | 0.5 | | 7 | 67(-5.6) | 20 | [-11] | [11] | [18] | -17 | 172 | UR | 0.4 | SmallShort | | (-13) | 10 | 38 | 16 | 20 | -0.1,36 | 59 | | 42 | Mar/25 | 11 | 48.92 | 49.51 | 49.52(-0.16) | 49.03(-0.06) | 49.03(0.1) | 49.11 | 0.2 | | 7 | 73(-2.4) | 0 | [-11] | [3] | [4] | -44 | 91 | UR | 0.1 | SmallShort | | (-13) | 7 | -1 | 11 | 20 | -0.6,21 | 59 | | 43 | Mar/25 | 10 | 48.92 | 49.51 | 49.6(-0.15) | 49.06(-0.14) | 48.98(0.04) | 49.12 | 0.2 | | 7 | 75(-2.1) | 20 | [-10] | [-3] | [11] | -55 | 48 | RG | 0.2 | Wait | | (-13) | 3 | 22 | 7 | 20 | -0.7,13 | 59 | | 44 | Mar/25 | 9 | 48.92 | 49.51 | 49.67(-0.18) | 49.13(-0.14) | 48.96(-0.07) | 48.97 | 0.1 | | 7 | 77(1.4) | 5 | [-12] | [-11] | [4] | -66 | 10 | RG | 0 | Wait? | | (-11) | -5 | 7 | 6 | 6 | -0.9,7 | 59 | | 45 | Mar/24 | 15 | 48.88 | 49.41 | 49.76(-0.13) | 49.2(-0.16) | 48.99(-0.05) | 48.92 | 0 | | 3 | 76(2.9) | -20 | [-9] | [-12] | [-4] | -76 | -61 | DT | -0.1 | OpenShort? | | (-13) | -3 | -13 | 2 | -4 | -1.2,4 | 61 | | | | |
| 46 | Mar/24 | 14 | 48.88 | 49.41 | 49.82(-0.04) | 49.28(-0.12) | 49.01(-0.04) | 49.01 | 0.1 | | 3 | 73(1.4) | 30 | [-3] | [-8] | [6] | -76 | -132 | RG | 0 | Wait | | (-10) | -3 | 21 | 0 | -12 | -1.1,2 | 61 | | 47 | Mar/24 | 13 | 48.88 | 49.41 | 49.84(-0.05) | 49.34(-0.1) | 49.03(-0.23) | 48.87 | -0 | | 3 | 72(2.4) | -15 | [-3] | [-20] | [-12] | -83 | -197 | DT | -0.2 | OpenShort | | (-3) | -15 | -24 | -1 | -20 | -1.4,2 | 61 | | 48 | Mar/24 | 12 | 48.88 | 49.41 | 49.87(-0.02) | 49.39(-0.12) | 49.14(-0.32) | 49.03 | 0.2 | | 3 | 69(1.2) | -5 | [-1] | [-27] | [-11] | -81 | -226 | RG | -0.2 | Wait | | (-3) | -21 | -14 | -27 | -20 | -1.3,2 | 61 | | 49 | Mar/24 | 11 | 48.88 | 49.41 | 49.88(-0.01) | 49.45(-0.38) | 49.3(-0.22) | 49.13 | 0.3 | | 3 | 68(-0.1) | 25 | [-1] | [-28] | [4] | -76 | -191 | RG | -0.3 | Wait | | (-1) | -15 | 14 | -25 | 20 | -1.1,2 | 61 | | 50 | Mar/24 | 10 | 48.88 | 49.41 | 49.88(-0) | 49.64(-0.38) | 49.41(-0.27) | 49.03 | 0.2 | | 3 | 68(0.1) | 0 | [0] | [-31] | [-8] | -81 | -233 | DR | -0.6 | HoldShort | | (-1) | -18 | -9 | -27 | -4 | -1.3,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|