|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $38.7500 One month high (close): $52.4800
ARCT Daily Change: 4.34% Daily StdDev 7.21% ARCT EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $42.03(4.34%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 12 | 44.92 | 41.23 | 41.37(0.3) | 42.03(-0.3) | 41.81(0.08) | 41.9 | -0.7 | | -9 | 27(-0.7) | -25 | [4] | [-1] | [-1] | 19 | -283 | DR | 0.1 | OpenShort | | (4) | 1 | -14 | 5 | 20 | 0.4,59 | 29 | Sample size 25 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: % Up Forces: Down Forces: 41.23(daily_ema_10 -1.6%) Support Levels: 41.37(weak_hourly_sma_20 -1.26%) Resistance Levels: 42.03(hourly_sma_10 0.31%) 44.92(daily_ema_20 7.21%)
|
| 2 | Apr/5 | 11 | 44.92 | 41.23 | 41.25(0.34) | 42.15(0.26) | 41.78(0.32) | 42.53 | -0.5 | | -9 | 28(-0.1) | -20 | [5] | [7] | [4] | 29 | -72 | RG | 0.6 | Wait | | (4) | 4 | 3 | 11 | 12 | 1,54 | 29 | 3 | Apr/5 | 10 | 44.92 | 41.23 | 41.11(0.33) | 42.04(0.37) | 41.65(0.17) | 42.41 | -0.6 | | -9 | 28(-1.6) | -20 | [5] | [6] | [6] | 21 | -104 | RG | 0.6 | Wait | | (3) | 2 | 24 | -4 | -14 | 1,46 | 29 | 4 | Apr/5 | 9 | 44.92 | 41.23 | 40.97(0.35) | 41.89(0.21) | 41.58(-0.35) | 41.37 | -0.8 | | -9 | 30(-2.6) | -35 | [5] | [-3] | [-8] | 3 | -547 | DR | -0.2 | OpenShort? | | (2) | -5 | 12 | -13 | -20 | 0.3,45 | 29 | 5 | Apr/1 | 15 | 45 | 41.56 | 40.83(0.34) | 41.8(0.03) | 41.73(-1.24) | 40.83 | -0.9 | | -10 | 32(-1.5) | -50 | [5] | [-17] | [-24] | -3 | -955 | DR | -0.6 | OpenShort? | | (3) | -17 | -21 | -20 | -20 | 0,47 | 33 | | | |
6 | Apr/1 | 14 | 45 | 41.56 | 40.69(0.28) | 41.79(0.26) | 42.26(-0.64) | 41.74 | -0.7 | | -10 | 34(0.1) | -50 | [4] | [-7] | [-8] | 34 | -377 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -12 | -20 | 0.7,66 | 33 | 7 | Apr/1 | 13 | 45 | 41.56 | 40.58(0.3) | 41.68(0.01) | 42.53(0.22) | 41.88 | -0.7 | | -10 | 34(0.6) | -40 | [4] | [3] | [-3] | 42 | -40 | CR | -0.4 | HoldShort | | (3) | 3 | -4 | -21 | 20 | 0.9,69 | 33 | 8 | Apr/1 | 12 | 45 | 41.56 | 40.46(0.26) | 41.67(0.37) | 42.44(0.58) | 42.06 | -0.7 | | -10 | 33(0.8) | -40 | [4] | [10] | [-4] | 58 | 230 | CR | -0.3 | HoldShort | | (3) | 8 | -1 | -16 | -14 | 1.1,80 | 33 | 9 | Apr/1 | 11 | 45 | 41.56 | 40.36(0.33) | 41.52(0.83) | 42.19(0.74) | 42.12 | -0.7 | | -10 | 32(0.9) | -50 | [5] | [16] | [-15] | 70 | 228 | CR | -0 | HoldShort | | (3) | 10 | -29 | 0 | -20 | 1.2,90 | 33 | 10 | Apr/1 | 10 | 45 | 41.56 | 40.23(0.55) | 41.18(1.13) | 41.88(1.36) | 43.47 | -0.3 | | -10 | 31(4.8) | 15 | [8] | [27] | [18] | 106 | 512 | UT | 1.2 | HoldLong | | (5) | 19 | 7 | 19 | 20 | 2.4,96 | 33 | | | |
11 | Apr/1 | 9 | 45 | 41.56 | 40.01(0.44) | 40.72(0.94) | 41.32(1.2) | 43.13 | -0.4 | | -10 | 26(5) | 5 | [6] | [23] | [33] | 106 | 578 | RG | 1.6 | SmallShort? | | (5) | 17 | 39 | 21 | 20 | 2.7,88 | 33 | 12 | Mar/31 | 15 | 45.29 | 42.31 | 39.84(0.1) | 40.34(0.4) | 40.83(-0.2) | 41.4 | -0.9 | | -10 | 21(1.5) | -35 | [1] | [-1] | [13] | 69 | 168 | RG | 0.6 | Wait? | | (2) | -3 | 13 | 3 | 20 | 1.7,76 | 33 | 13 | Mar/31 | 14 | 45.29 | 42.31 | 39.8(0.11) | 40.18(0.3) | 40.91(0.17) | 40.85 | -1 | | -10 | 20(0.6) | -40 | [2] | [3] | [6] | 50 | 164 | RG | -0.1 | Wait | | (0) | 2 | 7 | -7 | 20 | 1.2,70 | 33 | 14 | Mar/31 | 13 | 45.29 | 42.31 | 39.76(0.17) | 40.06(0.52) | 40.84(0.89) | 40.55 | -1.1 | | -10 | 19(0.4) | -35 | [2] | [14] | [-5] | 42 | 275 | CR | -0.3 | HoldShort | | (1) | 12 | -3 | -16 | -15 | 0.9,69 | 33 | 15 | Mar/31 | 12 | 45.29 | 42.31 | 39.69(0.1) | 39.85(0.65) | 40.48(0.9) | 40.66 | -1 | | -10 | 19(0.3) | -40 | [1] | [15] | [1] | 60 | 420 | RG | 0.2 | Wait | | (2) | 12 | -1 | 9 | -5 | 1.2,80 | 33 | | | |
16 | Mar/31 | 11 | 45.29 | 42.31 | 39.65(0.05) | 39.59(0.31) | 40.12(0.67) | 40.7 | -1 | | -10 | 19(0.4) | -40 | [1] | [10] | [8] | 71 | 430 | RG | 0.7 | Wait | | (1) | 9 | -25 | 37 | 20 | 1.3,88 | 33 | 17 | Mar/31 | 10 | 45.29 | 42.31 | 39.63(0.17) | 39.47(0.57) | 39.85(1.03) | 41.81 | -0.8 | | -10 | 18(0.3) | -0 | [2] | [17] | [40] | 91 | 677 | RG | 2.4 | SmallShort | | (2) | 14 | 31 | 39 | 20 | 2.7,73 | 33 | 18 | Mar/31 | 9 | 45.29 | 42.31 | 39.56(-0.15) | 39.25(0.14) | 39.44(0.4) | 40.49 | -1.1 | | -10 | 18(-2.1) | -25 | [-2] | [4] | [32] | 32 | 601 | UR | 1.3 | SmallShort? | | (0) | 5 | 43 | 13 | 20 | 1.2,52 | 33 | 19 | Mar/30 | 15 | 45.76 | 43.22 | 39.62(-0.37) | 39.19(-0.22) | 39.28(0.13) | 38.74 | -1.5 | | -11 | 20(-0.4) | -50 | [-5] | [-3] | [-5] | -40 | 364 | DT | -0.6 | OpenShort? | | (-4) | 2 | -3 | -10 | -20 | -1,35 | 33 | 20 | Mar/30 | 14 | 45.76 | 43.22 | 39.77(-0.34) | 39.28(-0.06) | 39.23(0.41) | 38.86 | -1.5 | | -11 | 20(-0.5) | -50 | [-5] | [2] | [-8] | -27 | 406 | RG | -0.4 | Wait | | (-4) | 6 | -12 | 3 | -20 | -1,48 | 33 | | | |
21 | Mar/30 | 13 | 45.76 | 43.22 | 39.91(-0.25) | 39.3(-0.08) | 39.07(-0.04) | 39.37 | -1.4 | | -11 | 21(-1) | -50 | [-3] | [-4] | [3] | -6 | 210 | DP | 0.3 | OpenShort | | (-3) | -1 | -9 | 25 | 20 | -0.6,59 | 33 | 22 | Mar/30 | 12 | 45.76 | 43.22 | 40.01(-0.22) | 39.33(-0.23) | 39.09(0.11) | 39.76 | -1.3 | | -11 | 22(-1.7) | -45 | [-3] | [-3] | [15] | -9 | 300 | DP | 0.7 | OpenShort | | (-2) | 2 | 2 | 29 | 20 | -0.2,46 | 33 | 23 | Mar/30 | 11 | 45.76 | 43.22 | 40.1(-0.29) | 39.42(-0.09) | 39.05(-0.15) | 39.67 | -1.3 | | -11 | 24(0.2) | -50 | [-4] | [-6] | [16] | -36 | 250 | DP | 0.6 | OpenShort | | (-2) | -2 | 29 | 7 | 20 | -0.4,24 | 33 | 24 | Mar/30 | 10 | 45.76 | 43.22 | 40.22(-0.22) | 39.45(-0.2) | 39.11(-0.55) | 38.48 | -1.6 | | -11 | 23(1.5) | -50 | [-3] | [-12] | [-9] | -80 | -313 | DT | -0.6 | OpenShort | | (-4) | -8 | 10 | -9 | -20 | -1.6,10 | 33 | 25 | Mar/30 | 9 | 45.76 | 43.22 | 40.31(-0.25) | 39.53(-0.43) | 39.33(-0.53) | 38.07 | -1.7 | | -11 | 22(2.5) | -50 | [-3] | [-14] | [-26] | -95 | -390 | DT | -1.2 | OpenShort? | | (-3) | -7 | -33 | -16 | -20 | -2.2,10 | 33 | | | |
26 | Mar/29 | 15 | 46.53 | 44.51 | 40.41(-0.02) | 39.7(-0.23) | 39.54(-0.09) | 39.45 | -1.5 | | -10 | 19(0.4) | -40 | [-0] | [-5] | [0] | -57 | -240 | DT | -0.1 | OpenShort? | | (-1) | -1 | -3 | 4 | 5 | -1.1,21 | 34 | 27 | Mar/29 | 14 | 46.53 | 44.51 | 40.42(-0.08) | 39.79(-0.22) | 39.58(-0.54) | 39.57 | -1.5 | | -10 | 19(0.2) | -50 | [-1] | [-11] | [-2] | -53 | -284 | DT | -0 | OpenShort | | (0) | -7 | -10 | 5 | 8 | -1,22 | 34 | 28 | Mar/29 | 13 | 46.53 | 44.51 | 40.45(-0.15) | 39.88(-0.42) | 39.79(-0.03) | 39.98 | -1.4 | | -10 | 19(-0.3) | -45 | [-2] | [-6] | [12] | -47 | 82 | DP | 0.2 | OpenShort | | (-1) | -0 | 10 | 1 | 20 | -0.5,16 | 34 | 29 | Mar/29 | 12 | 46.53 | 44.51 | 40.51(-0.23) | 40.05(-0.51) | 39.8(0.16) | 39.57 | -1.5 | | -10 | 19(-0.4) | -50 | [-3] | [-5] | [4] | -68 | 152 | DP | -0.3 | OpenShort | | (-2) | 2 | 11 | -13 | 20 | -1.1,10 | 34 | 30 | Mar/29 | 11 | 46.53 | 44.51 | 40.6(-0.35) | 40.26(-0.61) | 39.73(-0.34) | 39.13 | -1.6 | | -10 | 20(-0.3) | -50 | [-5] | [-12] | [-10] | -68 | 22 | DT | -0.7 | OpenShort | | (-3) | -5 | -12 | -1 | -20 | -1.6,22 | 34 | | | |
31 | Mar/29 | 10 | 46.53 | 44.51 | 40.74(-0.36) | 40.51(-0.43) | 39.87(-0.35) | 39.63 | -1.5 | | -10 | 20(-0.2) | -50 | [-5] | [-11] | [-11] | -49 | 112 | DT | -0.3 | OpenShort | | (-3) | -5 | -24 | 11 | -20 | -1.2,31 | 34 | 32 | Mar/29 | 9 | 46.53 | 44.51 | 40.89(-0.2) | 40.69(-0.21) | 40.01(0.13) | 40.67 | -1.3 | | -10 | 20(-0.8) | -45 | [-3] | [-3] | [11] | -28 | 279 | DP | 0.7 | OpenShort? | | (-2) | 2 | 16 | 12 | 20 | -0.2,27 | 34 | 33 | Mar/26 | 15 | 47.29 | 45.82 | 40.97(-0.27) | 40.78(-0.48) | 39.96(-0.83) | 40.01 | -1.6 | | -5 | 21(-2.3) | -50 | [-4] | [-17] | [1] | -64 | -145 | DP | 0.1 | OpenShort? | | (-3) | -11 | 18 | -11 | -20 | -1,11 | 50 | 34 | Mar/26 | 14 | 47.29 | 45.82 | 41.08(-0.47) | 40.98(-0.25) | 40.3(-1.17) | 39.24 | -1.8 | | -5 | 23(-1.1) | -50 | [-5] | [-16] | [-27] | -83 | -269 | DT | -1 | HoldShort | | (-4) | -12 | -13 | -22 | -20 | -1.8,12 | 50 | 35 | Mar/26 | 13 | 47.29 | 45.82 | 41.27(-0.5) | 41.08(-0.09) | 40.78(-0.9) | 39.78 | -1.7 | | -5 | 24(-1.4) | -50 | [-5] | [-12] | [-25] | -64 | -73 | DT | -0.9 | OpenShort | | (-4) | -9 | -14 | -26 | -20 | -1.4,21 | 50 | | | |
36 | Mar/26 | 12 | 47.29 | 45.82 | 41.48(-0.42) | 41.12(0.19) | 41.15(-0.51) | 40.36 | -1.6 | | -5 | 26(-1.2) | -50 | [-4] | [-7] | [-15] | -32 | 38 | DT | -0.7 | OpenShort | | (-4) | -5 | -1 | -11 | -20 | -1,43 | 50 | 37 | Mar/26 | 11 | 47.29 | 45.82 | 41.65(-0.41) | 41.04(0.02) | 41.36(-0.56) | 40.41 | -1.5 | | -5 | 27(-0.7) | -50 | [-4] | [-8] | [-20] | -17 | -24 | DT | -0.8 | OpenShort | | (-4) | -6 | -29 | -4 | -20 | -1,58 | 50 | 38 | Mar/26 | 10 | 47.29 | 45.82 | 41.82(-0.25) | 41.03(0.13) | 41.59(-0.16) | 41.69 | -1.3 | | -5 | 28(-1.4) | -30 | [-3] | [-3] | [8] | 14 | 193 | DP | 0.1 | OpenShort | | (-3) | -2 | 1 | 8 | 20 | -0.1,66 | 50 | 39 | Mar/26 | 9 | 47.29 | 45.82 | 41.92(-0.27) | 40.98(0.07) | 41.66(0.66) | 41.66 | -1.3 | | -5 | 29(-2.1) | -20 | [-3] | [4] | [10] | 2 | 396 | UR | 0 | SmallShort? | | (-3) | 7 | 0 | 9 | 20 | -0.2,57 | 50 | 40 | Mar/25 | 15 | 47.93 | 46.77 | 42.03(-0.33) | 40.95(-0.07) | 41.39(0.75) | 41.65 | -1.5 | | -4 | 31(-9.2) | -10 | [-3] | [5] | [14] | -5 | 451 | UR | 0.2 | SmallShort? | | (-3) | 7 | 5 | 9 | 20 | -0.3,53 | 53 | | | |
41 | Mar/25 | 14 | 47.93 | 46.77 | 42.17(-0.63) | 40.98(-0.27) | 41.08(0.87) | 41.41 | -1.6 | | -4 | 40(-5.5) | -30 | [-6] | [4] | [12] | -10 | 690 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 20 | 20 | -0.4,50 | 53 | 42 | Mar/25 | 13 | 47.93 | 46.77 | 42.44(-0.61) | 41.09(-0.18) | 40.72(0.63) | 41.57 | -1.5 | | -4 | 46(-3.7) | -25 | [-6] | [2] | [10] | -24 | 595 | UR | 0.4 | SmallShort | | (-6) | 6 | -10 | 19 | 20 | -0.5,39 | 53 | 43 | Mar/25 | 12 | 47.93 | 46.77 | 42.7(-0.53) | 41.17(-0.05) | 40.47(0.43) | 42 | -1.4 | | -4 | 49(-2.5) | 5 | [-5] | [1] | [30] | -31 | 508 | UR | 0.7 | SmallShort | | (-6) | 4 | 39 | 21 | 20 | -0.3,27 | 53 | 44 | Mar/25 | 11 | 47.93 | 46.77 | 42.93(-0.68) | 41.19(-0.67) | 40.29(-0.55) | 40.32 | -1.8 | | -4 | 52(0.1) | -40 | [-7] | [-12] | [2] | -71 | -48 | DP | 0 | OpenShort | | (-7) | -5 | 5 | 7 | -15 | -1.2,9 | 53 | 45 | Mar/25 | 10 | 47.93 | 46.77 | 43.22(-0.69) | 41.47(-0.88) | 40.51(-0.89) | 40.11 | -1.9 | | -4 | 52(1) | -45 | [-7] | [-16] | [1] | -81 | -243 | DP | -0.2 | OpenShort | | (-7) | -9 | 11 | 3 | -20 | -1.4,4 | 53 | | | |
46 | Mar/25 | 9 | 47.93 | 46.77 | 43.52(-0.76) | 41.84(-1) | 40.88(-1.39) | 39.63 | -2 | | -4 | 51(0.4) | -50 | [-7] | [-22] | [-18] | -95 | -466 | DT | -0.6 | HoldShort? | | (-7) | -14 | -15 | -2 | -20 | -1.8,0 | 53 | 47 | Mar/24 | 15 | 48.41 | 47.65 | 43.85(-0.87) | 42.26(-0.82) | 41.45(-0.99) | 40.28 | -1.9 | | -5 | 50(3.6) | -50 | [-9] | [-18] | [-21] | -93 | -162 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -2 | -20 | -1.7,0 | 43 | 48 | Mar/24 | 14 | 48.41 | 47.65 | 44.23(-0.51) | 42.61(-0.62) | 41.87(-0.51) | 41.14 | -1.7 | | -5 | 47(2.8) | -50 | [-5] | [-11] | [-16] | -90 | -297 | DT | -0.4 | OpenShort | | (-8) | -5 | -6 | -30 | -20 | -1.6,0 | 43 | 49 | Mar/24 | 13 | 48.41 | 47.65 | 44.46(-0.46) | 42.87(-0.56) | 42.08(-0.8) | 41.42 | -1.7 | | -5 | 44(2.8) | -50 | [-5] | [-13] | [-19] | -88 | -404 | DT | -0.4 | OpenShort | | (-5) | -8 | -11 | -29 | -20 | -1.6,2 | 43 | 50 | Mar/24 | 12 | 48.41 | 47.65 | 44.66(-0.44) | 43.11(-0.57) | 42.42(-0.88) | 41.91 | -1.5 | | -5 | 41(2.4) | -50 | [-4] | [-14] | [-15] | -87 | -386 | DT | -0.3 | OpenShort | | (-4) | -9 | -14 | -29 | -20 | -1.6,3 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|