Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $38.7500      One month high (close): $52.4800

ARCT Daily Change: 4.34%   Daily StdDev 7.21%   ARCT EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $42.03(4.34%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: -0.6

Sample size 33   Avg positive next hour return: 1.02%(64%)   Avg negative next hour return: -9.35%(36%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   44.92  41.23  41.25(0.34 42.15(0.26 41.78(0.3242.53-0.5    -928(-0.1)-20[5][7][4]29-72RG0.6Wait    (4)4311121,5429

Daily Trend: %
Up Forces:
Down Forces: 41.23(daily_ema_10 -3.06%)  
Support Levels: 42.15(weak_hourly_sma_10 -0.89%)   41.25(weak_hourly_sma_20 -3.01%)  
Resistance Levels: 44.92(daily_ema_20 5.62%)  
 
2Apr/510   44.92  41.23  41.11(0.33 42.04(0.37 41.65(0.1742.41-0.6    -928(-1.6)-20[5][6][6]21-104RG0.6Wait    (3)224-4-141,4629
3Apr/59   44.92  41.23  40.97(0.35 41.89(0.21 41.58(-0.3541.37-0.8    -930(-2.6)-35[5][-3][-8]3-547DR-0.2OpenShort?    (2)-512-13-200.3,4529
4Apr/115   45  41.56  40.83(0.34 41.8(0.03 41.73(-1.2440.83-0.9    -1032(-1.5)-50[5][-17][-24]-3-955DR-0.6OpenShort?    (3)-17-21-20-200,4733
5Apr/114   45  41.56  40.69(0.28 41.79(0.26 42.26(-0.6441.74-0.7    -1034(0.1)-50[4][-7][-8]34-377DR-0.4OpenShort    (4)-9-3-12-200.7,6633
 
6Apr/113   45  41.56  40.58(0.3 41.68(0.01 42.53(0.2241.88-0.7    -1034(0.6)-40[4][3][-3]42-40CR-0.4HoldShort    (3)3-4-21200.9,6933
7Apr/112   45  41.56  40.46(0.26 41.67(0.37 42.44(0.5842.06-0.7    -1033(0.8)-40[4][10][-4]58230CR-0.3HoldShort    (3)8-1-16-141.1,8033
8Apr/111   45  41.56  40.36(0.33 41.52(0.83 42.19(0.7442.12-0.7    -1032(0.9)-50[5][16][-15]70228CR-0HoldShort    (3)10-290-201.2,9033
9Apr/110   45  41.56  40.23(0.55 41.18(1.13 41.88(1.3643.47-0.3    -1031(4.8)15[8][27][18]106512UT1.2HoldLong    (5)19719202.4,9633
10Apr/19   45  41.56  40.01(0.44 40.72(0.94 41.32(1.243.13-0.4    -1026(5)5[6][23][33]106578RG1.6SmallShort?    (5)173921202.7,8833
 
11Mar/3115   45.29  42.31  39.84(0.1 40.34(0.4 40.83(-0.241.4-0.9    -1021(1.5)-35[1][-1][13]69168RG0.6Wait?    (2)-3133201.7,7633
12Mar/3114   45.29  42.31  39.8(0.11 40.18(0.3 40.91(0.1740.85-1    -1020(0.6)-40[2][3][6]50164RG-0.1Wait    (0)27-7201.2,7033
13Mar/3113   45.29  42.31  39.76(0.17 40.06(0.52 40.84(0.8940.55-1.1    -1019(0.4)-35[2][14][-5]42275CR-0.3HoldShort    (1)12-3-16-150.9,6933
14Mar/3112   45.29  42.31  39.69(0.1 39.85(0.65 40.48(0.940.66-1    -1019(0.3)-40[1][15][1]60420RG0.2Wait    (2)12-19-51.2,8033
15Mar/3111   45.29  42.31  39.65(0.05 39.59(0.31 40.12(0.6740.7-1    -1019(0.4)-40[1][10][8]71430RG0.7Wait    (1)9-2537201.3,8833
 
16Mar/3110   45.29  42.31  39.63(0.17 39.47(0.57 39.85(1.0341.81-0.8    -1018(0.3)0[2][17][40]91677RG2.4SmallShort    (2)143139202.7,7333
17Mar/319   45.29  42.31  39.56(-0.15 39.25(0.14 39.44(0.440.49-1.1    -1018(-2.1)-25[-2][4][32]32601UR1.3SmallShort?    (0)54313201.2,5233
18Mar/3015   45.76  43.22  39.62(-0.37 39.19(-0.22 39.28(0.1338.74-1.5    -1120(-0.4)-50[-5][-3][-5]-40364DT-0.6OpenShort?    (-4)2-3-10-20-1,3533
19Mar/3014   45.76  43.22  39.77(-0.34 39.28(-0.06 39.23(0.4138.86-1.5    -1120(-0.5)-50[-5][2][-8]-27406RG-0.4Wait    (-4)6-123-20-1,4833
20Mar/3013   45.76  43.22  39.91(-0.25 39.3(-0.08 39.07(-0.0439.37-1.4    -1121(-1)-50[-3][-4][3]-6210DP0.3OpenShort    (-3)-1-92520-0.6,5933
 
21Mar/3012   45.76  43.22  40.01(-0.22 39.33(-0.23 39.09(0.1139.76-1.3    -1122(-1.7)-45[-3][-3][15]-9300DP0.7OpenShort    (-2)222920-0.2,4633
22Mar/3011   45.76  43.22  40.1(-0.29 39.42(-0.09 39.05(-0.1539.67-1.3    -1124(0.2)-50[-4][-6][16]-36250DP0.6OpenShort    (-2)-229720-0.4,2433
23Mar/3010   45.76  43.22  40.22(-0.22 39.45(-0.2 39.11(-0.5538.48-1.6    -1123(1.5)-50[-3][-12][-9]-80-313DT-0.6OpenShort    (-4)-810-9-20-1.6,1033
24Mar/309   45.76  43.22  40.31(-0.25 39.53(-0.43 39.33(-0.5338.07-1.7    -1122(2.5)-50[-3][-14][-26]-95-390DT-1.2OpenShort?    (-3)-7-33-16-20-2.2,1033
25Mar/2915   46.53  44.51  40.41(-0.02 39.7(-0.23 39.54(-0.0939.45-1.5    -1019(0.4)-40[-0][-5][0]-57-240DT-0.1OpenShort?    (-1)-1-345-1.1,2134
 
26Mar/2914   46.53  44.51  40.42(-0.08 39.79(-0.22 39.58(-0.5439.57-1.5    -1019(0.2)-50[-1][-11][-2]-53-284DT-0OpenShort    (0)-7-1058-1,2234
27Mar/2913   46.53  44.51  40.45(-0.15 39.88(-0.42 39.79(-0.0339.98-1.4    -1019(-0.3)-45[-2][-6][12]-4782DP0.2OpenShort    (-1)-010120-0.5,1634
28Mar/2912   46.53  44.51  40.51(-0.23 40.05(-0.51 39.8(0.1639.57-1.5    -1019(-0.4)-50[-3][-5][4]-68152DP-0.3OpenShort    (-2)211-1320-1.1,1034
29Mar/2911   46.53  44.51  40.6(-0.35 40.26(-0.61 39.73(-0.3439.13-1.6    -1020(-0.3)-50[-5][-12][-10]-6822DT-0.7OpenShort    (-3)-5-12-1-20-1.6,2234
30Mar/2910   46.53  44.51  40.74(-0.36 40.51(-0.43 39.87(-0.3539.63-1.5    -1020(-0.2)-50[-5][-11][-11]-49112DT-0.3OpenShort    (-3)-5-2411-20-1.2,3134
 
31Mar/299   46.53  44.51  40.89(-0.2 40.69(-0.21 40.01(0.1340.67-1.3    -1020(-0.8)-45[-3][-3][11]-28279DP0.7OpenShort?    (-2)2161220-0.2,2734
32Mar/2615   47.29  45.82  40.97(-0.27 40.78(-0.48 39.96(-0.8340.01-1.6    -521(-2.3)-50[-4][-17][1]-64-145DP0.1OpenShort?    (-3)-1118-11-20-1,1150
33Mar/2614   47.29  45.82  41.08(-0.47 40.98(-0.25 40.3(-1.1739.24-1.8    -523(-1.1)-50[-5][-16][-27]-83-269DT-1HoldShort    (-4)-12-13-22-20-1.8,1250
34Mar/2613   47.29  45.82  41.27(-0.5 41.08(-0.09 40.78(-0.939.78-1.7    -524(-1.4)-50[-5][-12][-25]-64-73DT-0.9OpenShort    (-4)-9-14-26-20-1.4,2150
35Mar/2612   47.29  45.82  41.48(-0.42 41.12(0.19 41.15(-0.5140.36-1.6    -526(-1.2)-50[-4][-7][-15]-3238DT-0.7OpenShort    (-4)-5-1-11-20-1,4350
 
36Mar/2611   47.29  45.82  41.65(-0.41 41.04(0.02 41.36(-0.5640.41-1.5    -527(-0.7)-50[-4][-8][-20]-17-24DT-0.8OpenShort    (-4)-6-29-4-20-1,5850
37Mar/2610   47.29  45.82  41.82(-0.25 41.03(0.13 41.59(-0.1641.69-1.3    -528(-1.4)-30[-3][-3][8]14193DP0.1OpenShort    (-3)-21820-0.1,6650
38Mar/269   47.29  45.82  41.92(-0.27 40.98(0.07 41.66(0.6641.66-1.3    -529(-2.1)-20[-3][4][10]2396UR0SmallShort?    (-3)70920-0.2,5750
39Mar/2515   47.93  46.77  42.03(-0.33 40.95(-0.07 41.39(0.7541.65-1.5    -431(-9.2)-10[-3][5][14]-5451UR0.2SmallShort?    (-3)75920-0.3,5353
40Mar/2514   47.93  46.77  42.17(-0.63 40.98(-0.27 41.08(0.8741.41-1.6    -440(-5.5)-30[-6][4][12]-10690UR0.2SmallShort    (-4)9-42020-0.4,5053
 
41Mar/2513   47.93  46.77  42.44(-0.61 41.09(-0.18 40.72(0.6341.57-1.5    -446(-3.7)-25[-6][2][10]-24595UR0.4SmallShort    (-6)6-101920-0.5,3953
42Mar/2512   47.93  46.77  42.7(-0.53 41.17(-0.05 40.47(0.4342-1.4    -449(-2.5)5[-5][1][30]-31508UR0.7SmallShort    (-6)4392120-0.3,2753
43Mar/2511   47.93  46.77  42.93(-0.68 41.19(-0.67 40.29(-0.5540.32-1.8    -452(0.1)-40[-7][-12][2]-71-48DP0OpenShort    (-7)-557-15-1.2,953
44Mar/2510   47.93  46.77  43.22(-0.69 41.47(-0.88 40.51(-0.8940.11-1.9    -452(1)-45[-7][-16][1]-81-243DP-0.2OpenShort    (-7)-9113-20-1.4,453
45Mar/259   47.93  46.77  43.52(-0.76 41.84(-1 40.88(-1.3939.63-2    -451(0.4)-50[-7][-22][-18]-95-466DT-0.6HoldShort?    (-7)-14-15-2-20-1.8,053
 
46Mar/2415   48.41  47.65  43.85(-0.87 42.26(-0.82 41.45(-0.9940.28-1.9    -550(3.6)-50[-9][-18][-21]-93-162DT-0.6OpenShort?    (-7)-10-20-2-20-1.7,043
47Mar/2414   48.41  47.65  44.23(-0.51 42.61(-0.62 41.87(-0.5141.14-1.7    -547(2.8)-50[-5][-11][-11]-90-297DT-0.4OpenShort    (-8)-5-6-3-20-1.6,043
48Mar/2413   48.41  47.65  44.46(-0.46 42.87(-0.56 42.08(-0.841.42-1.7    -544(2.8)-50[-5][-13][-19]-88-404DT-0.4OpenShort    (-5)-8-11-29-20-1.6,243
49Mar/2412   48.41  47.65  44.66(-0.44 43.11(-0.57 42.42(-0.8841.91-1.5    -541(2.4)-50[-4][-14][-15]-87-386DT-0.3OpenShort    (-4)-9-14-29-20-1.6,343
50Mar/2411   48.41  47.65  44.86(-0.37 43.36(-0.97 42.8(-0.6442.53-1.4    -539(1.9)-25[-4][-14][3]-82-297DP-0.2OpenShort    (-4)-64-2720-1.4,343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA